Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.39	40.73	37.03	38.87	618,457	+1.20(+3.20%)
Feb 27, 2020	35.08	38.48	34.74	37.66	743,849	+1.57(+4.34%)
Feb 26, 2020	39.15	39.20	35.81	36.09	789,406	-3.02(-7.72%)
Feb 25, 2020	40.37	40.38	38.14	39.11	500,207	-1.08(-2.69%)
Feb 24, 2020	38.60	40.48	37.31	40.19	629,329	+0.49(+1.22%)
Feb 21, 2020	40.95	41.05	39.04	39.71	631,153	-1.78(-4.28%)
Feb 20, 2020	42.68	42.68	41.31	41.48	844,827	-1.22(-2.86%)
Feb 19, 2020	43.07	43.20	42.18	42.70	326,792	+0.08(+0.18%)
Feb 18, 2020	43.05	43.25	41.68	42.63	388,744	-0.61(-1.41%)
Feb 14, 2020	44.22	44.33	42.93	43.24	257,798	-0.70(-1.60%)
Feb 13, 2020	43.16	44.05	42.63	43.94	351,891	+0.32(+0.73%)
Feb 12, 2020	45.21	45.92	43.21	43.62	431,866	-0.90(-2.03%)
Feb 11, 2020	43.93	45.03	43.62	44.52	624,842	+1.13(+2.62%)
Feb 10, 2020	42.83	43.99	42.39	43.39	500,961	+0.40(+0.93%)
Feb 07, 2020	44.05	44.28	42.22	42.99	391,361	-1.37(-3.10%)
Feb 06, 2020	44.90	48.01	42.96	44.36	1,060,888	-0.87(-1.93%)
Feb 05, 2020	42.55	46.18	42.32	45.23	1,080,240	+3.35(+8.00%)
Feb 04, 2020	40.14	42.56	40.12	41.88	677,137	+2.13(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.