Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.73	30.00	28.81	29.37	561,163	-0.39(-1.31%)
Aug 28, 2020	27.77	29.83	27.44	29.76	477,001	+2.28(+8.31%)
Aug 27, 2020	27.27	28.30	26.86	27.48	261,291	+0.36(+1.32%)
Aug 26, 2020	27.13	27.29	26.75	27.12	250,980	-0.13(-0.49%)
Aug 25, 2020	26.55	27.39	26.23	27.25	358,530	+0.93(+3.52%)
Aug 24, 2020	25.16	26.49	24.95	26.32	301,533	+1.33(+5.30%)
Aug 21, 2020	25.19	25.60	24.72	25.00	389,655	-0.57(-2.23%)
Aug 20, 2020	25.31	25.97	24.82	25.57	228,790	-0.11(-0.43%)
Aug 19, 2020	26.20	26.78	25.53	25.67	212,032	-0.46(-1.76%)
Aug 18, 2020	26.01	26.20	25.73	26.13	169,330	-0.02(-0.09%)
Aug 17, 2020	26.51	26.51	25.47	26.16	367,887	-0.44(-1.67%)
Aug 14, 2020	25.23	26.92	25.23	26.60	223,045	+1.00(+3.90%)
Aug 13, 2020	25.44	25.85	25.04	25.60	228,927	-0.14(-0.55%)
Aug 12, 2020	26.70	26.82	25.13	25.74	277,840	-0.44(-1.70%)
Aug 11, 2020	26.91	27.51	26.07	26.19	322,721	-0.05(-0.21%)
Aug 10, 2020	24.79	26.32	24.79	26.24	301,027	+1.51(+6.12%)
Aug 07, 2020	24.24	25.00	23.97	24.73	292,306	+0.10(+0.41%)
Aug 06, 2020	24.53	25.05	23.99	24.63	153,592	+0.33(+1.35%)
Aug 05, 2020	25.06	25.42	24.08	24.30	409,610	-0.19(-0.80%)
Aug 04, 2020	24.68	24.89	23.71	24.50	504,674	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.