Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.30	29.56	28.39	28.94	569,459	-0.38(-1.31%)
Aug 28, 2020	27.37	29.40	27.04	29.33	484,053	+2.25(+8.31%)
Aug 27, 2020	26.88	27.89	26.47	27.07	265,154	+0.35(+1.32%)
Aug 26, 2020	26.74	26.89	26.36	26.72	254,690	-0.13(-0.49%)
Aug 25, 2020	26.16	26.99	25.85	26.85	363,831	+0.91(+3.52%)
Aug 24, 2020	24.79	26.10	24.59	25.94	305,990	+1.31(+5.30%)
Aug 21, 2020	24.82	25.22	24.36	24.63	395,416	-0.56(-2.23%)
Aug 20, 2020	24.94	25.59	24.46	25.19	232,172	-0.11(-0.43%)
Aug 19, 2020	25.82	26.39	25.15	25.30	215,167	-0.45(-1.76%)
Aug 18, 2020	25.63	25.82	25.35	25.75	171,834	-0.02(-0.09%)
Aug 17, 2020	26.12	26.12	25.10	25.78	373,326	-0.44(-1.67%)
Aug 14, 2020	24.86	26.53	24.86	26.21	226,342	+0.98(+3.90%)
Aug 13, 2020	25.07	25.48	24.68	25.23	232,311	-0.14(-0.55%)
Aug 12, 2020	26.31	26.43	24.76	25.37	281,948	-0.44(-1.70%)
Aug 11, 2020	26.52	27.11	25.69	25.81	327,492	-0.05(-0.21%)
Aug 10, 2020	24.42	25.94	24.42	25.86	305,478	+1.49(+6.12%)
Aug 07, 2020	23.89	24.64	23.62	24.37	296,627	+0.10(+0.41%)
Aug 06, 2020	24.17	24.69	23.64	24.27	155,862	+0.32(+1.35%)
Aug 05, 2020	24.69	25.05	23.73	23.95	415,666	-0.19(-0.80%)
Aug 04, 2020	24.32	24.52	23.36	24.14	512,135	-0.05(-0.22%)
Aug 03, 2020	23.96	24.83	23.69	24.19	357,237	+0.36(+1.52%)
Jul 31, 2020	23.34	23.87	22.76	23.83	446,958	+0.05(+0.23%)
Jul 30, 2020	23.93	24.05	23.05	23.78	424,703	-0.75(-3.04%)
Jul 29, 2020	23.38	24.60	23.31	24.52	493,606	+1.56(+6.79%)
Jul 28, 2020	22.44	23.47	22.37	22.96	454,270	-0.10(-0.43%)
Jul 27, 2020	23.57	23.64	22.90	23.06	486,673	-0.41(-1.77%)
Jul 24, 2020	22.63	23.62	22.63	23.48	302,874	+0.88(+3.91%)
Jul 23, 2020	21.41	23.08	21.26	22.60	341,079	+0.82(+3.78%)
Jul 22, 2020	21.94	22.37	21.59	21.77	185,917	-0.50(-2.24%)
Jul 21, 2020	22.13	22.86	21.91	22.27	331,228	+0.68(+3.13%)
Jul 20, 2020	21.85	22.11	21.50	21.60	166,857	-0.41(-1.85%)
Jul 17, 2020	22.62	23.28	21.97	22.00	231,158	-0.60(-2.65%)
Jul 16, 2020	22.66	23.14	22.19	22.60	204,311	-0.06(-0.27%)
Jul 15, 2020	22.23	22.94	21.91	22.66	385,925	+1.04(+4.80%)
Jul 14, 2020	21.34	22.27	20.87	21.63	331,608	+0.32(+1.48%)
Jul 13, 2020	21.65	22.17	21.08	21.31	330,693	-0.49(-2.26%)
Jul 10, 2020	20.95	21.95	20.74	21.80	256,408	+0.75(+3.58%)
Jul 09, 2020	21.97	21.99	20.72	21.05	462,723	-1.08(-4.86%)
Jul 08, 2020	22.32	22.66	21.54	22.13	403,311	-0.41(-1.84%)
Jul 07, 2020	22.66	23.16	22.20	22.54	309,305	-0.49(-2.14%)
Jul 06, 2020	23.10	24.02	22.38	23.03	495,754	+0.40(+1.77%)
Jul 02, 2020	22.28	23.57	22.23	22.63	649,092	+0.74(+3.37%)
Jul 01, 2020	21.80	22.90	21.46	21.90	671,220	+0.07(+0.32%)
Jun 30, 2020	22.69	22.96	21.40	21.83	1,127,305	-1.26(-5.46%)
Jun 29, 2020	22.77	23.28	22.37	23.09	452,406	+0.65(+2.88%)
Jun 26, 2020	23.13	23.13	21.64	22.44	701,415	-0.74(-3.18%)
Jun 25, 2020	22.85	23.56	22.43	23.18	677,369	+0.14(+0.60%)
Jun 24, 2020	23.04	23.45	22.76	23.04	459,726	-0.44(-1.87%)
Jun 23, 2020	23.80	23.95	23.13	23.48	881,359	+0.06(+0.26%)
Jun 22, 2020	23.54	23.95	23.26	23.42	352,905	-0.25(-1.07%)
Jun 19, 2020	24.31	24.83	23.43	23.67	870,488	-0.48(-1.97%)
Jun 18, 2020	24.59	25.45	24.01	24.15	453,960	-0.81(-3.23%)
Jun 17, 2020	26.38	26.50	24.90	24.95	332,179	-1.64(-6.15%)
Jun 16, 2020	27.17	27.70	25.98	26.59	313,918	+0.78(+3.04%)
Jun 15, 2020	24.59	26.25	23.94	25.81	563,005	+0.45(+1.76%)
Jun 12, 2020	26.51	26.88	24.49	25.36	352,074	+0.14(+0.55%)
Jun 11, 2020	26.89	27.11	25.21	25.22	614,664	-3.58(-12.43%)
Jun 10, 2020	29.67	30.52	28.43	28.80	729,424	-1.20(-4.00%)
Jun 09, 2020	30.56	30.86	29.06	30.00	903,467	-1.41(-4.50%)
Jun 08, 2020	30.62	31.56	28.96	31.42	669,132	+2.46(+8.49%)
Jun 05, 2020	27.71	29.82	27.28	28.96	691,393	+3.01(+11.61%)
Jun 04, 2020	24.62	25.98	23.89	25.95	309,662	+1.06(+4.26%)
Jun 03, 2020	24.54	25.39	24.54	24.89	482,254	+0.88(+3.65%)
Jun 02, 2020	25.15	25.17	23.72	24.01	601,618	-0.77(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.