Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.89	36.10	34.46	34.62	564,475	-1.24(-3.46%)
Apr 29, 2021	37.65	37.95	34.86	35.86	512,965	-1.82(-4.84%)
Apr 28, 2021	37.39	38.27	36.64	37.69	304,919	+0.33(+0.88%)
Apr 27, 2021	38.02	38.27	36.86	37.36	253,567	-0.54(-1.42%)
Apr 26, 2021	37.13	39.53	37.13	37.90	658,163	+1.31(+3.58%)
Apr 23, 2021	37.99	37.99	35.74	36.59	574,607	-0.99(-2.63%)
Apr 22, 2021	38.54	38.55	36.50	37.58	331,380	+0.16(+0.42%)
Apr 21, 2021	36.81	37.96	36.81	37.42	261,429	+0.59(+1.61%)
Apr 20, 2021	37.51	38.16	36.02	36.83	391,822	-0.91(-2.42%)
Apr 19, 2021	38.14	38.96	37.25	37.74	375,413	-0.33(-0.86%)
Apr 16, 2021	38.45	38.82	37.33	38.07	323,473	+0.21(+0.56%)
Apr 15, 2021	36.78	38.09	35.87	37.86	401,843	+0.95(+2.58%)
Apr 14, 2021	34.49	37.31	34.49	36.91	447,575	+2.96(+8.73%)
Apr 13, 2021	33.31	34.12	32.30	33.95	379,548	+0.60(+1.80%)
Apr 12, 2021	33.41	34.36	32.93	33.35	505,237	-0.08(-0.23%)
Apr 09, 2021	34.91	35.42	33.24	33.42	299,103	-1.25(-3.60%)
Apr 08, 2021	35.23	35.46	33.56	34.67	284,446	-0.59(-1.68%)
Apr 07, 2021	34.70	35.67	34.06	35.26	414,665	+0.66(+1.92%)
Apr 06, 2021	34.15	35.20	33.53	34.60	410,617	+0.49(+1.44%)
Apr 05, 2021	33.51	34.34	32.86	34.11	453,932	+1.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.