Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.79	45.88	43.05	44.36	354,857	-0.72(-1.60%)
May 27, 2021	42.74	45.86	42.41	45.08	609,791	+2.73(+6.44%)
May 26, 2021	41.99	43.08	41.82	42.36	279,543	+0.23(+0.54%)
May 25, 2021	42.43	43.15	41.28	42.13	303,829	-0.61(-1.44%)
May 24, 2021	40.87	43.10	40.11	42.74	340,869	+1.64(+3.99%)
May 21, 2021	42.29	42.86	40.79	41.10	396,681	-0.78(-1.86%)
May 20, 2021	42.31	42.53	40.55	41.88	564,148	-0.48(-1.14%)
May 19, 2021	40.17	43.20	39.93	42.36	546,857	+1.15(+2.79%)
May 18, 2021	42.51	43.42	40.99	41.21	374,573	-1.04(-2.47%)
May 17, 2021	39.65	42.70	39.65	42.25	583,592	+2.43(+6.09%)
May 14, 2021	40.37	40.85	39.36	39.83	318,375	-0.05(-0.12%)
May 13, 2021	40.96	42.04	39.03	39.88	309,266	-1.58(-3.81%)
May 12, 2021	41.61	43.73	41.07	41.45	293,981	-0.25(-0.60%)
May 11, 2021	39.76	42.74	39.76	41.70	256,541	+0.75(+1.84%)
May 10, 2021	40.16	42.32	39.95	40.95	384,940	+1.32(+3.33%)
May 07, 2021	39.47	40.34	39.08	39.63	206,554	+0.12(+0.31%)
May 06, 2021	39.39	39.60	37.86	39.50	224,654	+0.49(+1.26%)
May 05, 2021	38.12	39.28	37.61	39.01	397,507	+1.20(+3.19%)
May 04, 2021	37.30	38.93	37.00	37.81	395,160	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.