Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.51	44.55	43.51	44.43	238,172	+0.84(+1.93%)
Jun 29, 2021	44.82	45.45	43.49	43.58	213,786	-0.72(-1.62%)
Jun 28, 2021	46.10	46.10	43.61	44.30	572,168	-1.87(-4.05%)
Jun 25, 2021	46.71	48.10	46.13	46.17	880,968	-0.56(-1.20%)
Jun 24, 2021	45.42	47.44	44.92	46.73	878,525	+2.10(+4.70%)
Jun 23, 2021	44.28	45.28	43.76	44.64	324,510	+0.80(+1.81%)
Jun 22, 2021	42.27	44.64	41.69	43.84	366,385	+1.38(+3.25%)
Jun 21, 2021	43.38	43.81	41.82	42.46	685,431	-0.61(-1.41%)
Jun 18, 2021	40.18	46.22	39.79	43.07	2,566,809	+0.94(+2.22%)
Jun 17, 2021	42.19	42.71	38.63	42.13	756,288	-0.42(-0.99%)
Jun 16, 2021	42.87	44.13	41.97	42.55	341,697	-0.61(-1.41%)
Jun 15, 2021	44.71	45.15	42.30	43.16	435,442	-1.43(-3.22%)
Jun 14, 2021	45.12	45.51	43.33	44.60	530,688	-0.53(-1.17%)
Jun 11, 2021	46.78	47.61	45.03	45.13	381,704	+0.09(+0.19%)
Jun 10, 2021	46.16	46.85	44.88	45.04	322,008	-0.92(-2.00%)
Jun 09, 2021	46.78	47.30	45.62	45.96	300,857	-1.01(-2.16%)
Jun 08, 2021	45.57	47.36	44.77	46.97	326,492	+1.33(+2.90%)
Jun 07, 2021	46.78	47.47	45.49	45.65	265,040	-1.12(-2.38%)
Jun 04, 2021	47.21	47.42	44.91	46.76	269,338	-0.34(-0.71%)
Jun 03, 2021	45.84	47.98	44.56	47.10	473,554	+1.03(+2.23%)
Jun 02, 2021	46.39	46.39	44.98	46.07	269,601	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.