Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	121.41	124.58	120.25	122.25	429,593	-1.42(-1.15%)
Aug 30, 2022	129.63	129.76	119.31	123.67	1,140,907	-8.95(-6.75%)
Aug 29, 2022	133.00	135.80	130.93	132.62	1,006,261	-2.32(-1.72%)
Aug 26, 2022	137.53	139.15	134.89	134.94	490,354	-2.66(-1.93%)
Aug 25, 2022	136.22	137.93	131.60	137.60	602,537	+2.25(+1.66%)
Aug 24, 2022	135.44	137.63	133.79	135.35	488,925	-2.08(-1.51%)
Aug 23, 2022	136.11	140.68	135.29	137.43	1,136,756	+3.33(+2.48%)
Aug 22, 2022	131.73	140.17	131.38	134.10	1,096,881	+3.07(+2.35%)
Aug 19, 2022	127.01	131.54	125.59	131.03	779,023	+2.73(+2.13%)
Aug 18, 2022	126.60	132.59	126.19	128.30	1,020,220	+3.34(+2.67%)
Aug 17, 2022	124.62	132.43	124.09	124.95	793,980	-0.24(-0.19%)
Aug 16, 2022	126.51	132.03	124.62	125.20	1,140,069	+0.91(+0.73%)
Aug 15, 2022	117.58	126.02	115.68	124.29	820,035	+1.57(+1.28%)
Aug 12, 2022	118.93	126.05	118.77	122.72	1,065,816	+3.69(+3.10%)
Aug 11, 2022	113.26	120.98	113.23	119.03	1,219,806	+6.98(+6.23%)
Aug 10, 2022	104.22	112.67	104.22	112.05	1,079,222	+9.10(+8.84%)
Aug 09, 2022	103.50	106.39	101.19	102.95	605,816	+0.57(+0.55%)
Aug 08, 2022	101.33	103.95	100.72	102.38	551,506	+1.40(+1.39%)
Aug 05, 2022	99.33	104.16	98.82	100.98	392,274	+0.70(+0.70%)
Aug 04, 2022	99.50	102.66	97.56	100.28	694,615	+0.42(+0.42%)
Aug 03, 2022	102.01	103.44	99.67	99.86	582,093	-0.90(-0.89%)
Aug 02, 2022	101.53	103.05	98.50	100.76	647,944	-1.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.