Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.90	39.90	39.61	39.65	3,305	-0.44(-1.09%)
Apr 29, 2021	40.33	40.33	39.94	40.09	2,457	-0.35(-0.87%)
Apr 28, 2021	40.42	40.68	40.37	40.44	13,063	+0.53(+1.33%)
Apr 27, 2021	39.90	39.95	39.81	39.91	5,116	+0.34(+0.86%)
Apr 26, 2021	39.42	39.72	39.36	39.57	10,343	+0.30(+0.76%)
Apr 23, 2021	39.25	39.41	39.21	39.27	4,530	+0.11(+0.28%)
Apr 22, 2021	39.38	39.40	39.16	39.16	2,802	-0.25(-0.63%)
Apr 21, 2021	39.00	39.42	39.00	39.41	16,422	+0.19(+0.49%)
Apr 20, 2021	39.42	39.42	39.09	39.22	3,220	-0.29(-0.73%)
Apr 19, 2021	39.64	39.64	39.50	39.50	5,607	-1.13(-2.78%)
Apr 16, 2021	40.77	40.77	40.56	40.63	4,162	+0.23(+0.56%)
Apr 15, 2021	40.17	40.45	39.98	40.41	4,321	-0.10(-0.24%)
Apr 14, 2021	40.52	40.57	40.39	40.50	9,667	+0.55(+1.37%)
Apr 13, 2021	39.84	40.02	39.58	39.96	4,560	+0.63(+1.60%)
Apr 12, 2021	39.47	39.47	39.27	39.33	4,003	-1.62(-3.96%)
Apr 09, 2021	40.92	41.00	40.88	40.95	1,591	-0.26(-0.63%)
Apr 08, 2021	41.15	41.31	41.15	41.21	1,556	+0.42(+1.02%)
Apr 07, 2021	40.94	40.98	40.76	40.79	6,475	-0.15(-0.36%)
Apr 06, 2021	40.90	41.10	40.85	40.94	5,034	+0.04(+0.09%)
Apr 05, 2021	40.98	40.99	40.74	40.90	7,292	-0.92(-2.21%)
Apr 01, 2021	41.76	41.90	41.71	41.83	3,795	-0.02(-0.06%)
Mar 31, 2021	41.83	41.86	41.83	41.85	913	+0.58(+1.41%)
Mar 30, 2021	41.20	41.38	41.12	41.27	2,604	-0.11(-0.27%)
Mar 29, 2021	41.39	41.43	41.20	41.38	5,030	-0.28(-0.68%)
Mar 26, 2021	41.25	41.66	41.00	41.66	2,203	+1.14(+2.82%)
Mar 25, 2021	40.22	40.52	39.85	40.52	10,452	-0.55(-1.34%)
Mar 24, 2021	41.18	41.30	41.07	41.07	7,554	-0.59(-1.42%)
Mar 23, 2021	42.10	42.12	41.66	41.66	2,710	-0.44(-1.05%)
Mar 22, 2021	41.93	42.30	41.90	42.10	7,473	+0.35(+0.84%)
Mar 19, 2021	41.63	42.01	41.63	41.75	4,774	+0.73(+1.77%)
Mar 18, 2021	41.15	41.46	41.03	41.03	6,077	-0.85(-2.03%)
Mar 17, 2021	41.70	42.63	41.41	41.88	11,111	-0.31(-0.74%)
Mar 16, 2021	42.18	42.26	42.09	42.19	4,281	+0.23(+0.55%)
Mar 15, 2021	41.80	41.96	41.47	41.96	4,615	-0.03(-0.06%)
Mar 12, 2021	42.10	42.19	41.88	41.98	6,856	-1.08(-2.50%)
Mar 11, 2021	42.99	43.09	42.60	43.06	4,389	+0.69(+1.63%)
Mar 10, 2021	42.31	42.48	42.06	42.37	7,688	+0.27(+0.63%)
Mar 09, 2021	42.18	42.20	41.90	42.10	11,939	+0.07(+0.18%)
Mar 08, 2021	42.08	42.24	41.92	42.03	9,662	-0.16(-0.37%)
Mar 05, 2021	42.41	42.41	41.78	42.19	7,346	+0.19(+0.44%)
Mar 04, 2021	42.71	42.91	41.88	42.00	7,040	-0.20(-0.48%)
Mar 03, 2021	42.50	42.77	42.20	42.20	7,562	-0.39(-0.91%)
Mar 02, 2021	42.65	42.71	42.59	42.59	2,944	+1.05(+2.53%)
Mar 01, 2021	41.43	41.54	41.43	41.54	1,946	+0.94(+2.32%)
Feb 26, 2021	40.55	40.60	40.30	40.60	17,875	-0.80(-1.93%)
Feb 25, 2021	42.10	42.19	41.40	41.40	8,389	-1.03(-2.43%)
Feb 24, 2021	42.04	42.45	42.04	42.43	7,400	+0.02(+0.06%)
Feb 23, 2021	41.97	42.42	41.94	42.41	11,964	+0.78(+1.86%)
Feb 22, 2021	41.57	41.80	41.39	41.63	46,243	-0.58(-1.37%)
Feb 19, 2021	42.14	42.24	41.92	42.21	6,978	-0.32(-0.75%)
Feb 18, 2021	42.58	42.67	42.20	42.53	6,468	-0.63(-1.45%)
Feb 17, 2021	42.82	43.17	42.82	43.15	1,994	+0.57(+1.34%)
Feb 16, 2021	42.82	42.84	42.50	42.59	9,247	-0.30(-0.69%)
Feb 12, 2021	42.95	42.95	42.75	42.88	489	-0.20(-0.46%)
Feb 11, 2021	43.09	43.29	42.87	43.08	4,717	+0.06(+0.14%)
Feb 10, 2021	43.17	43.17	42.87	43.02	2,745	+0.24(+0.57%)
Feb 09, 2021	42.77	42.77	42.69	42.77	2,351	-0.34(-0.80%)
Feb 08, 2021	43.13	43.29	42.86	43.12	3,166	+0.44(+1.02%)
Feb 05, 2021	42.66	42.68	42.54	42.68	2,326	-0.38(-0.89%)
Feb 04, 2021	42.73	43.08	42.69	43.07	8,454	+0.55(+1.30%)
Feb 03, 2021	42.39	42.67	42.32	42.51	8,558	+0.04(+0.08%)
Feb 02, 2021	42.21	42.59	42.19	42.48	4,275	+1.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.