Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.