Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.29
13.68
13.25
13.68
5,428
+0.25(+1.86%)
Jan 30, 2019
13.41
13.50
13.09
13.43
10,531
+0.12(+0.90%)
Jan 29, 2019
13.69
13.69
12.90
13.31
46,320
-0.32(-2.35%)
Jan 28, 2019
13.51
13.63
13.22
13.63
11,398
+0.04(+0.29%)
Jan 25, 2019
13.60
13.73
13.22
13.59
13,700
+0.09(+0.67%)
Jan 24, 2019
13.77
13.77
13.38
13.50
8,447
-0.23(-1.68%)
Jan 23, 2019
13.72
13.78
13.43
13.73
12,638
-0.07(-0.51%)
Jan 22, 2019
14.25
14.39
13.67
13.80
36,055
-0.40(-2.82%)
Jan 18, 2019
14.61
14.61
14.14
14.20
30,900
-0.34(-2.34%)
Jan 17, 2019
14.88
14.89
14.07
14.54
64,190
-0.29(-1.96%)
Jan 16, 2019
14.50
14.89
14.17
14.83
39,585
+0.33(+2.28%)
Jan 15, 2019
14.42
14.50
14.11
14.50
37,035
+0.00(+0.00%)
Jan 14, 2019
14.40
14.59
14.06
14.50
22,330
+0.01(+0.07%)
Jan 11, 2019
13.85
14.50
13.63
14.49
36,600
+0.59(+4.24%)
Jan 10, 2019
13.71
14.05
13.50
13.90
14,646
-0.02(-0.14%)
Jan 09, 2019
14.05
14.35
13.77
13.92
66,127
-0.58(-4.00%)
Jan 08, 2019
14.43
14.50
13.80
14.50
20,950
+0.09(+0.62%)
Jan 07, 2019
14.00
14.45
13.62
14.41
42,338
+0.57(+4.12%)
Jan 04, 2019
14.08
14.35
13.62
13.84
32,100
+0.25(+1.84%)
Jan 03, 2019
14.54
14.80
13.59
13.59
35,936
-1.23(-8.30%)
Jan 02, 2019
14.06
14.82
13.53
14.82
36,614
+1.32(+9.78%)
Dec 31, 2018
13.44
13.92
13.17
13.50
14,000
+0.02(+0.15%)
Dec 28, 2018
13.14
13.72
13.14
13.48
15,900
-0.24(-1.75%)
Dec 27, 2018
13.04
13.75
13.04
13.72
18,729
+0.64(+4.89%)
Dec 26, 2018
12.98
13.50
12.97
13.08
19,900
+0.03(+0.23%)
Dec 24, 2018
13.35
13.68
12.99
13.05
12,500
-0.57(-4.19%)
Dec 21, 2018
13.10
13.62
12.90
13.62
55,700
+0.45(+3.42%)
Dec 20, 2018
12.50
13.45
12.48
13.17
52,636
+0.28(+2.17%)
Dec 19, 2018
13.00
13.00
12.52
12.89
17,744
-0.01(-0.08%)
Dec 18, 2018
12.80
13.05
12.69
12.90
21,815
+0.11(+0.86%)
Dec 17, 2018
13.04
13.25
12.73
12.79
42,469
-0.47(-3.54%)
Dec 14, 2018
13.64
13.80
12.95
13.26
33,900
-0.39(-2.86%)
Dec 13, 2018
13.23
13.75
12.75
13.65
42,155
-0.19(-1.37%)
Dec 12, 2018
13.76
14.06
13.07
13.84
11,178
+0.09(+0.65%)
Dec 11, 2018
14.06
14.20
13.55
13.75
42,989
-0.25(-1.79%)
Dec 10, 2018
14.02
14.03
13.64
14.00
8,740
+0.02(+0.14%)
Dec 07, 2018
14.20
14.20
13.82
13.98
9,000
+0.24(+1.75%)
Dec 06, 2018
13.67
14.05
13.41
13.74
5,624
+0.04(+0.29%)
Dec 04, 2018
14.56
14.82
13.60
13.70
32,800
-0.64(-4.46%)
Dec 03, 2018
14.59
14.59
14.15
14.34
7,468
-0.08(-0.55%)
Nov 30, 2018
14.53
14.70
14.19
14.42
22,900
-0.09(-0.62%)
Nov 29, 2018
14.37
14.67
14.29
14.51
9,876
+0.21(+1.47%)
Nov 28, 2018
14.25
14.50
14.22
14.30
7,059
+0.10(+0.70%)
Nov 27, 2018
14.30
14.40
14.14
14.20
4,642
-0.06(-0.42%)
Nov 26, 2018
14.60
14.65
14.26
14.26
10,363
-0.34(-2.33%)
Nov 23, 2018
14.10
14.60
13.99
14.60
5,600
+0.03(+0.21%)
Nov 21, 2018
14.57
14.57
14.57
0
+0.53(+3.77%)
Nov 20, 2018
14.03
14.59
13.71
14.04
9,626
-0.45(-3.11%)
Nov 19, 2018
14.28
14.84
13.90
14.49
10,393
+0.00(+0.00%)
Nov 16, 2018
13.89
14.95
13.85
14.49
18,800
+0.55(+3.95%)
Nov 15, 2018
13.32
14.16
13.32
13.94
6,818
+0.45(+3.34%)
Nov 14, 2018
13.85
13.85
12.69
13.49
19,459
-0.01(-0.07%)
Nov 13, 2018
14.20
14.38
13.36
13.50
35,632
-0.39(-2.81%)
Nov 12, 2018
13.77
14.28
13.77
13.89
7,833
+0.19(+1.39%)
Nov 09, 2018
14.63
14.63
13.70
13.70
12,400
-0.65(-4.53%)
Nov 08, 2018
14.01
14.97
14.01
14.35
14,398
-0.12(-0.83%)
Nov 07, 2018
14.52
14.76
13.86
14.47
9,010
+0.25(+1.76%)
Nov 06, 2018
15.01
15.01
13.75
14.22
16,422
-0.40(-2.74%)
Nov 05, 2018
14.89
15.03
14.55
14.62
58,004
+0.25(+1.74%)
Nov 02, 2018
14.74
14.85
14.37
14.37
8,100
-0.49(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.