Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
22.95
23.06
22.95
23.00
201,260
+0.00(+0.00%)
Nov 29, 2021
23.00
23.18
22.96
23.00
184,131
+0.07(+0.31%)
Nov 26, 2021
22.94
23.07
22.93
22.93
395,297
-0.09(-0.39%)
Nov 24, 2021
23.05
23.05
22.98
23.02
319,064
-0.03(-0.13%)
Nov 23, 2021
22.90
23.10
22.90
23.05
481,715
+0.15(+0.66%)
Nov 22, 2021
22.74
23.47
22.74
22.90
733,950
+1.40(+6.51%)
Nov 19, 2021
21.56
21.60
20.81
21.50
69,732
-0.47(-2.14%)
Nov 18, 2021
21.34
22.09
21.83
21.97
60,875
+0.78(+3.68%)
Nov 17, 2021
22.26
23.24
21.00
21.19
200,459
-1.07(-4.81%)
Nov 16, 2021
21.39
22.59
21.25
22.26
187,739
+0.89(+4.16%)
Nov 15, 2021
21.40
21.52
20.42
21.37
158,440
+0.23(+1.09%)
Nov 12, 2021
21.40
21.72
21.10
21.14
72,060
-0.23(-1.08%)
Nov 11, 2021
20.83
21.85
20.73
21.37
28,624
+0.54(+2.59%)
Nov 10, 2021
21.13
20.83
136,227
-0.52(-2.44%)
Nov 09, 2021
21.52
21.57
20.81
21.35
51,175
-0.18(-0.84%)
Nov 08, 2021
21.00
22.39
20.80
21.53
92,894
+0.03(+0.14%)
Nov 05, 2021
22.15
22.15
21.01
21.50
48,745
-0.38(-1.74%)
Nov 04, 2021
20.40
22.17
20.40
21.88
83,606
+1.13(+5.45%)
Nov 03, 2021
20.24
20.75
19.80
20.75
62,273
+0.69(+3.44%)
Nov 02, 2021
20.52
20.80
19.93
20.06
54,215
-0.36(-1.76%)
Nov 01, 2021
20.22
20.97
20.17
20.42
86,295
+0.00(+0.00%)
Oct 29, 2021
21.01
21.41
19.69
20.42
74,834
-0.42(-2.02%)
Oct 28, 2021
21.30
21.75
20.67
20.84
83,623
-0.15(-0.71%)
Oct 27, 2021
22.13
22.49
20.73
20.99
89,078
-1.01(-4.59%)
Oct 26, 2021
21.31
22.00
126,485
+0.42(+1.95%)
Oct 25, 2021
20.89
22.12
20.79
21.58
124,182
+1.14(+5.58%)
Oct 22, 2021
20.20
20.69
19.61
20.44
170,611
+0.21(+1.04%)
Oct 21, 2021
20.94
21.10
20.15
20.23
24,052
-0.53(-2.55%)
Oct 20, 2021
20.71
21.02
20.14
20.76
62,992
+0.01(+0.05%)
Oct 19, 2021
20.85
21.74
20.62
20.75
64,939
+0.02(+0.10%)
Oct 18, 2021
21.17
22.05
20.62
20.73
54,216
-0.43(-2.03%)
Oct 15, 2021
22.11
22.17
20.70
21.16
71,943
-0.63(-2.89%)
Oct 14, 2021
22.20
22.64
21.78
21.79
52,849
-0.26(-1.18%)
Oct 13, 2021
22.76
23.20
21.40
22.05
100,242
-0.71(-3.12%)
Oct 12, 2021
24.28
24.28
22.48
22.76
69,858
-1.64(-6.72%)
Oct 11, 2021
23.71
24.79
23.06
24.40
114,922
+0.90(+3.83%)
Oct 08, 2021
22.13
24.01
22.11
23.50
240,644
+1.50(+6.82%)
Oct 07, 2021
22.20
23.32
21.86
22.00
203,366
+0.07(+0.32%)
Oct 06, 2021
23.51
24.14
21.81
21.93
163,320
-2.08(-8.66%)
Oct 05, 2021
25.20
25.38
23.85
24.01
236,004
-1.21(-4.80%)
Oct 04, 2021
25.10
26.66
25.08
25.22
310,666
+0.33(+1.33%)
Oct 01, 2021
24.38
25.14
23.43
24.89
126,169
+1.23(+5.20%)
Sep 30, 2021
24.67
24.99
23.27
23.66
251,833
-0.74(-3.03%)
Sep 29, 2021
23.95
24.83
23.20
24.40
160,466
+0.92(+3.92%)
Sep 28, 2021
22.83
25.48
22.70
23.48
304,601
+0.98(+4.36%)
Sep 27, 2021
22.00
23.36
21.12
22.50
200,811
+1.42(+6.74%)
Sep 24, 2021
20.58
22.64
20.58
21.08
182,877
+0.60(+2.93%)
Sep 23, 2021
20.75
22.08
19.55
20.48
322,562
-1.01(-4.70%)
Sep 22, 2021
21.14
21.75
21.12
21.49
28,778
+0.66(+3.17%)
Sep 21, 2021
21.09
21.67
20.57
20.83
62,065
-0.28(-1.33%)
Sep 20, 2021
19.99
21.12
19.99
21.11
52,041
+0.68(+3.33%)
Sep 17, 2021
21.82
21.82
20.30
20.43
110,663
-1.54(-7.01%)
Sep 16, 2021
22.76
22.99
21.60
21.97
44,466
-0.66(-2.92%)
Sep 15, 2021
21.00
22.95
21.00
22.63
86,907
+1.65(+7.86%)
Sep 14, 2021
22.21
22.21
20.75
20.98
62,518
-0.74(-3.41%)
Sep 13, 2021
20.77
22.08
20.77
21.72
121,445
+1.10(+5.33%)
Sep 10, 2021
20.72
20.99
20.26
20.62
92,784
+0.18(+0.88%)
Sep 09, 2021
20.30
21.04
20.18
20.44
111,131
-0.29(-1.40%)
Sep 08, 2021
20.26
21.00
20.23
20.73
84,401
-0.03(-0.14%)
Sep 07, 2021
21.45
22.18
20.75
20.76
59,225
-0.70(-3.26%)
Sep 03, 2021
20.42
21.55
20.00
21.46
86,927
+1.46(+7.30%)
Sep 02, 2021
18.03
20.49
18.03
20.00
176,670
+2.83(+16.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.