Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.43
13.94
12.73
12.97
20,152
-0.45(-3.35%)
May 30, 2018
13.21
13.99
13.16
13.42
35,542
+0.16(+1.21%)
May 29, 2018
13.40
13.59
13.01
13.26
29,080
+0.50(+3.92%)
May 25, 2018
12.76
12.76
12.76
0
-0.20(-1.54%)
May 24, 2018
13.07
13.13
12.66
12.96
31,431
-0.21(-1.59%)
May 23, 2018
13.49
13.70
12.98
13.17
72,641
-0.32(-2.37%)
May 22, 2018
13.00
13.90
12.83
13.49
36,049
+0.02(+0.15%)
May 21, 2018
13.72
13.76
12.99
13.47
30,188
-0.03(-0.22%)
May 18, 2018
14.19
14.19
13.30
13.50
52,176
-0.86(-5.99%)
May 17, 2018
13.97
14.36
13.71
14.36
36,680
+0.55(+3.98%)
May 16, 2018
13.76
14.40
13.66
13.81
34,224
-0.19(-1.36%)
May 15, 2018
15.75
15.75
13.17
14.00
72,809
-0.64(-4.37%)
May 14, 2018
14.28
15.30
13.46
14.64
35,325
+0.59(+4.20%)
May 11, 2018
13.48
14.30
13.40
14.05
58,921
+0.66(+4.93%)
May 10, 2018
13.20
13.49
13.20
13.39
15,827
+0.32(+2.45%)
May 09, 2018
13.00
13.20
12.94
13.07
74,936
+0.42(+3.32%)
May 08, 2018
12.73
12.77
12.65
12.65
17,864
-0.20(-1.56%)
May 07, 2018
12.65
12.85
12.65
12.85
17,546
+0.22(+1.74%)
May 04, 2018
12.75
12.85
12.61
12.63
9,559
+0.06(+0.48%)
May 03, 2018
12.75
12.79
12.50
12.57
60,884
-0.18(-1.41%)
May 02, 2018
12.80
12.89
12.70
12.75
9,799
-0.01(-0.08%)
May 01, 2018
12.68
12.85
12.65
12.76
27,191
+0.07(+0.55%)
Apr 30, 2018
12.76
12.91
12.65
12.69
25,532
-0.02(-0.16%)
Apr 27, 2018
12.66
12.90
12.65
12.71
42,027
+0.03(+0.24%)
Apr 26, 2018
12.56
12.85
12.43
12.68
45,655
+0.32(+2.59%)
Apr 25, 2018
12.14
12.54
12.13
12.36
14,112
-0.24(-1.90%)
Apr 24, 2018
12.79
12.90
12.60
12.60
14,216
-0.29(-2.25%)
Apr 23, 2018
12.92
12.95
12.75
12.89
5,685
-0.08(-0.62%)
Apr 20, 2018
12.81
12.97
12.70
12.97
4,199
+0.22(+1.73%)
Apr 19, 2018
12.61
12.89
12.25
12.75
22,654
+0.38(+3.07%)
Apr 18, 2018
12.85
12.95
11.86
12.37
34,108
-0.36(-2.83%)
Apr 17, 2018
12.40
12.85
12.20
12.73
8,203
+0.50(+4.09%)
Apr 16, 2018
12.39
13.24
11.71
12.23
29,450
-0.27(-2.16%)
Apr 13, 2018
12.03
12.68
11.52
12.50
19,283
+0.47(+3.91%)
Apr 12, 2018
12.00
12.03
11.50
12.03
20,448
+0.17(+1.43%)
Apr 11, 2018
11.70
11.96
11.46
11.86
35,369
+0.02(+0.17%)
Apr 10, 2018
11.50
12.09
11.25
11.84
103,627
+0.67(+6.00%)
Apr 09, 2018
11.28
11.32
11.15
11.17
14,579
-0.02(-0.18%)
Apr 06, 2018
11.26
11.30
10.99
11.19
14,017
-0.03(-0.27%)
Apr 05, 2018
10.96
11.50
10.96
11.22
23,948
+0.11(+0.99%)
Apr 04, 2018
10.91
11.11
10.51
11.11
11,239
+0.17(+1.55%)
Apr 03, 2018
10.57
11.24
10.32
10.94
19,102
+0.26(+2.43%)
Apr 02, 2018
11.00
11.19
10.31
10.68
13,642
-0.29(-2.64%)
Mar 29, 2018
10.97
10.97
10.97
0
+0.18(+1.67%)
Mar 28, 2018
10.98
11.00
10.77
10.79
9,679
-0.16(-1.46%)
Mar 27, 2018
11.12
11.12
10.79
10.95
8,972
+0.08(+0.74%)
Mar 26, 2018
11.05
11.24
10.78
10.87
16,553
-0.08(-0.73%)
Mar 23, 2018
10.85
11.06
10.46
10.95
43,006
+0.26(+2.43%)
Mar 22, 2018
10.80
11.00
10.27
10.69
10,464
-0.14(-1.29%)
Mar 21, 2018
10.69
11.00
10.37
10.83
26,604
+0.19(+1.79%)
Mar 20, 2018
10.70
11.18
10.05
10.64
692,162
+0.11(+1.04%)
Mar 19, 2018
10.62
11.25
10.19
10.53
34,801
-0.30(-2.77%)
Mar 16, 2018
10.56
10.97
10.55
10.83
53,956
-0.11(-1.01%)
Mar 15, 2018
11.04
11.37
10.69
10.94
34,004
-0.25(-2.23%)
Mar 14, 2018
11.20
11.25
10.68
11.19
22,346
-0.06(-0.53%)
Mar 13, 2018
10.90
11.29
10.62
11.25
104,138
+0.40(+3.69%)
Mar 12, 2018
10.65
10.91
10.20
10.85
26,692
+0.36(+3.43%)
Mar 09, 2018
10.30
10.63
9.920
10.49
33,125
+0.14(+1.35%)
Mar 08, 2018
10.58
11.26
10.00
10.35
36,796
-0.11(-1.05%)
Mar 07, 2018
10.99
10.35
10.46
47,842
-0.46(-4.21%)
Mar 06, 2018
11.20
11.20
10.92
10.92
18,042
-0.16(-1.44%)
Mar 05, 2018
11.14
11.70
10.88
11.08
26,564
-0.24(-2.12%)
Mar 02, 2018
10.49
11.56
10.49
11.32
47,417
+0.57(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.