Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
12.40
13.18
12.38
12.99
93,300
+0.50(+4.00%)
Jun 27, 2019
12.48
12.55
12.15
12.49
14,081
+0.39(+3.22%)
Jun 26, 2019
11.45
12.15
11.45
12.10
9,058
+0.15(+1.26%)
Jun 25, 2019
12.11
12.11
11.73
11.95
8,917
+0.01(+0.08%)
Jun 24, 2019
12.00
12.34
11.83
11.94
17,222
-0.37(-3.01%)
Jun 21, 2019
10.90
12.31
10.90
12.31
74,800
+1.30(+11.81%)
Jun 20, 2019
10.97
11.25
10.91
11.01
10,832
+0.21(+1.94%)
Jun 19, 2019
11.35
11.48
10.80
10.80
25,816
-0.30(-2.70%)
Jun 18, 2019
10.82
11.49
10.82
11.10
14,771
-0.14(-1.25%)
Jun 17, 2019
11.10
11.25
10.73
11.24
34,751
+0.23(+2.09%)
Jun 14, 2019
11.25
11.25
10.67
11.01
26,600
-0.04(-0.36%)
Jun 13, 2019
11.43
11.65
10.98
11.05
21,920
-0.39(-3.41%)
Jun 12, 2019
11.63
11.69
11.22
11.44
193,044
-0.38(-3.21%)
Jun 11, 2019
11.50
11.82
11.13
11.82
35,504
+0.25(+2.16%)
Jun 10, 2019
11.70
11.70
11.10
11.57
61,762
+0.62(+5.66%)
Jun 07, 2019
11.97
11.97
10.77
10.95
15,100
-0.35(-3.10%)
Jun 06, 2019
11.12
11.35
10.86
11.30
54,375
-0.06(-0.53%)
Jun 05, 2019
11.68
11.68
11.36
11.36
4,823
-0.24(-2.07%)
Jun 04, 2019
11.57
11.68
11.32
11.60
22,521
+0.16(+1.40%)
Jun 03, 2019
11.60
11.70
11.41
11.44
6,014
-0.13(-1.12%)
May 31, 2019
11.53
11.77
11.20
11.57
27,000
-0.19(-1.62%)
May 30, 2019
11.72
11.95
11.23
11.76
20,744
+0.17(+1.47%)
May 29, 2019
10.80
12.00
10.80
11.59
29,813
-0.47(-3.90%)
May 28, 2019
11.94
12.20
11.94
12.06
29,960
-0.22(-1.79%)
May 24, 2019
12.01
12.35
11.73
12.28
16,800
+0.33(+2.76%)
May 23, 2019
11.73
11.98
11.37
11.95
13,969
-0.30(-2.45%)
May 22, 2019
12.22
12.39
12.02
12.25
9,487
-0.12(-0.97%)
May 21, 2019
12.45
12.46
12.27
12.37
19,708
-0.08(-0.64%)
May 20, 2019
12.69
12.69
12.45
12.45
60,073
+0.05(+0.40%)
May 17, 2019
12.71
12.82
12.36
12.40
50,000
-0.45(-3.50%)
May 16, 2019
12.81
12.90
12.63
12.85
10,083
+0.10(+0.78%)
May 15, 2019
12.78
12.93
12.64
12.75
8,151
-0.20(-1.54%)
May 14, 2019
12.28
12.95
12.28
12.95
18,888
+0.35(+2.78%)
May 13, 2019
12.43
12.71
12.05
12.60
33,476
-0.02(-0.16%)
May 10, 2019
12.56
12.62
12.18
12.62
16,500
+0.31(+2.52%)
May 09, 2019
12.68
12.68
12.18
12.31
24,775
-0.25(-1.99%)
May 08, 2019
12.57
12.75
12.21
12.56
15,973
+0.26(+2.11%)
May 07, 2019
12.83
12.83
12.30
12.30
13,916
-0.38(-3.00%)
May 06, 2019
13.18
13.18
12.68
12.68
7,164
-0.57(-4.30%)
May 03, 2019
13.23
13.38
13.16
13.25
11,500
-0.02(-0.15%)
May 02, 2019
13.45
13.51
13.12
13.27
17,672
-0.11(-0.82%)
May 01, 2019
13.47
13.69
13.27
13.38
18,217
-0.31(-2.26%)
Apr 30, 2019
13.85
13.85
13.36
13.69
17,783
-0.23(-1.65%)
Apr 29, 2019
14.27
14.27
13.80
13.92
4,822
-0.35(-2.45%)
Apr 26, 2019
14.08
14.27
13.99
14.27
5,100
+0.19(+1.35%)
Apr 25, 2019
14.18
14.40
13.86
14.08
11,997
-0.39(-2.70%)
Apr 24, 2019
14.59
14.60
14.42
14.47
11,915
-0.25(-1.70%)
Apr 23, 2019
14.60
14.73
14.27
14.72
14,347
+0.12(+0.82%)
Apr 22, 2019
14.52
14.79
14.42
14.60
7,285
+0.19(+1.32%)
Apr 18, 2019
14.30
14.47
14.06
14.41
20,500
-0.04(-0.28%)
Apr 17, 2019
14.87
14.87
14.35
14.45
6,772
-0.13(-0.89%)
Apr 16, 2019
14.87
15.05
14.58
14.58
6,041
-0.22(-1.49%)
Apr 15, 2019
14.49
15.24
14.49
14.80
7,300
+0.16(+1.09%)
Apr 12, 2019
14.67
15.01
14.62
14.64
12,900
+0.13(+0.90%)
Apr 11, 2019
14.43
14.65
14.22
14.51
2,940
-0.24(-1.63%)
Apr 10, 2019
14.75
15.15
14.73
14.75
12,155
+0.00(+0.00%)
Apr 09, 2019
14.90
15.07
14.64
14.75
6,314
+0.09(+0.61%)
Apr 08, 2019
14.99
15.12
14.66
14.66
8,750
-0.30(-2.01%)
Apr 05, 2019
14.50
14.96
14.23
14.96
3,600
+0.55(+3.82%)
Apr 04, 2019
14.03
14.50
13.91
14.41
8,892
+0.60(+4.34%)
Apr 03, 2019
13.92
13.92
13.56
13.81
11,617
-0.22(-1.57%)
Apr 02, 2019
13.67
14.08
13.50
14.03
34,881
+0.32(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.