Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
12.79
12.79
12.79
12.79
105
-0.07(-0.58%)
Jul 28, 2017
12.89
13.29
12.72
12.86
18,342
-0.04(-0.31%)
Jul 27, 2017
12.25
13.08
12.02
12.90
16,301
+0.39(+3.12%)
Jul 26, 2017
12.15
12.70
12.15
12.51
6,317
-0.61(-4.65%)
Jul 25, 2017
13.19
13.30
12.58
13.12
3,814
+0.04(+0.31%)
Jul 24, 2017
12.95
13.30
12.29
13.08
19,751
+0.21(+1.63%)
Jul 21, 2017
13.00
13.13
12.31
12.87
38,961
+0.31(+2.47%)
Jul 20, 2017
12.25
12.56
11.61
12.56
58,287
+0.35(+2.89%)
Jul 19, 2017
13.38
13.38
12.21
12.21
31,021
-0.40(-3.14%)
Jul 18, 2017
12.86
12.86
12.30
12.60
7,159
-0.40(-3.05%)
Jul 17, 2017
12.89
13.00
12.89
13.00
799
-0.20(-1.52%)
Jul 14, 2017
13.20
13.30
13.20
13.20
2,439
+0.02(+0.15%)
Jul 13, 2017
13.21
13.21
12.61
13.18
1,792
-0.02(-0.15%)
Jul 12, 2017
13.31
13.44
12.66
13.20
3,731
+0.15(+1.15%)
Jul 11, 2017
12.64
14.19
12.64
13.05
4,544
-0.15(-1.14%)
Jul 10, 2017
13.45
13.49
12.53
13.20
1,751
-0.20(-1.49%)
Jul 07, 2017
13.14
13.40
12.90
13.40
14,620
+0.40(+3.08%)
Jul 06, 2017
12.05
14.37
12.05
13.00
16,320
+0.53(+4.21%)
Jul 05, 2017
12.03
12.47
12.03
12.47
968
-0.11(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.