Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.82
16.05
15.50
16.02
31,085
+0.04(+0.25%)
Jul 29, 2021
16.21
16.21
15.92
15.98
23,922
-0.09(-0.56%)
Jul 28, 2021
15.98
16.28
15.65
16.07
43,098
+0.10(+0.63%)
Jul 27, 2021
15.95
16.27
15.85
15.97
49,400
-0.22(-1.36%)
Jul 26, 2021
15.46
16.35
15.46
16.19
43,377
+0.61(+3.92%)
Jul 23, 2021
15.29
15.90
14.89
15.58
51,367
+0.25(+1.63%)
Jul 22, 2021
15.37
15.40
14.49
15.33
71,320
+0.02(+0.13%)
Jul 21, 2021
15.22
15.67
15.16
15.31
35,667
+0.23(+1.53%)
Jul 20, 2021
15.01
15.47
14.87
15.08
73,335
+0.21(+1.41%)
Jul 19, 2021
14.37
14.99
14.11
14.87
136,554
+0.06(+0.41%)
Jul 16, 2021
15.96
16.01
14.54
14.81
84,754
-1.03(-6.50%)
Jul 15, 2021
16.14
16.32
15.45
15.84
121,026
-0.50(-3.06%)
Jul 14, 2021
17.15
17.29
15.92
16.34
174,224
-0.59(-3.48%)
Jul 13, 2021
17.11
17.15
16.65
16.93
169,496
+0.18(+1.07%)
Jul 12, 2021
16.10
16.83
15.77
16.75
43,894
+0.61(+3.78%)
Jul 09, 2021
15.60
16.23
15.35
16.14
54,918
+0.64(+4.13%)
Jul 08, 2021
14.49
15.51
14.49
15.50
69,744
+0.84(+5.73%)
Jul 07, 2021
14.61
14.78
13.88
14.66
65,211
+0.09(+0.62%)
Jul 06, 2021
15.09
15.09
14.21
14.57
116,546
-0.49(-3.25%)
Jul 02, 2021
15.19
15.19
14.89
15.06
37,049
-0.07(-0.46%)
Jul 01, 2021
15.00
15.14
14.70
15.13
53,120
+0.20(+1.34%)
Jun 30, 2021
14.77
14.99
14.49
14.93
50,356
+0.18(+1.22%)
Jun 29, 2021
14.53
14.85
14.35
14.75
76,698
+0.23(+1.58%)
Jun 28, 2021
14.65
14.73
14.01
14.52
122,268
+0.07(+0.48%)
Jun 25, 2021
14.50
14.61
13.90
14.45
1,400,104
-0.06(-0.41%)
Jun 24, 2021
13.99
14.60
13.55
14.51
200,399
+0.55(+3.94%)
Jun 23, 2021
13.72
13.98
13.58
13.96
169,531
+0.14(+1.01%)
Jun 22, 2021
12.99
14.28
12.87
13.82
321,739
+0.98(+7.63%)
Jun 21, 2021
11.98
12.86
11.86
12.84
103,907
+1.11(+9.46%)
Jun 18, 2021
11.74
12.10
11.61
11.73
90,190
-0.01(-0.09%)
Jun 17, 2021
12.11
12.11
11.49
11.74
84,683
-0.28(-2.33%)
Jun 16, 2021
11.99
12.10
11.71
12.02
41,862
+0.05(+0.42%)
Jun 15, 2021
12.14
12.15
11.90
11.97
43,556
-0.17(-1.40%)
Jun 14, 2021
12.20
12.40
11.92
12.14
55,909
-0.02(-0.16%)
Jun 11, 2021
11.68
12.40
11.60
12.16
84,976
+0.41(+3.49%)
Jun 10, 2021
11.34
11.88
11.25
11.75
38,629
+0.49(+4.35%)
Jun 09, 2021
11.16
11.37
11.16
11.26
19,555
+0.00(+0.00%)
Jun 08, 2021
11.04
11.37
10.96
11.26
68,255
+0.11(+0.99%)
Jun 07, 2021
11.41
11.64
11.12
11.15
35,826
-0.23(-2.02%)
Jun 04, 2021
11.75
11.75
11.38
11.38
40,843
-0.39(-3.31%)
Jun 03, 2021
11.74
11.82
11.67
11.77
44,730
+0.05(+0.43%)
Jun 02, 2021
11.50
11.80
11.39
11.72
101,435
+0.26(+2.27%)
Jun 01, 2021
11.14
11.50
11.05
11.46
117,387
+0.39(+3.52%)
May 28, 2021
11.11
11.32
11.02
11.07
29,999
-0.04(-0.36%)
May 27, 2021
11.01
11.22
11.01
11.11
23,536
+0.05(+0.45%)
May 26, 2021
11.15
11.15
10.85
11.06
124,705
+0.01(+0.09%)
May 25, 2021
11.22
11.30
11.05
11.05
41,485
-0.24(-2.13%)
May 24, 2021
11.35
11.37
11.08
11.29
24,615
-0.10(-0.88%)
May 21, 2021
11.50
11.50
11.30
11.39
30,472
-0.11(-0.96%)
May 20, 2021
11.29
11.65
11.01
11.50
102,039
+0.05(+0.44%)
May 19, 2021
11.05
11.45
10.61
11.45
65,478
+0.13(+1.15%)
May 18, 2021
11.63
11.63
11.11
11.32
31,942
-0.18(-1.57%)
May 17, 2021
11.29
11.89
11.05
11.50
41,816
+0.24(+2.13%)
May 14, 2021
11.06
11.32
10.90
11.26
37,190
+0.30(+2.74%)
May 13, 2021
10.87
11.05
10.37
10.96
40,825
+0.11(+1.01%)
May 12, 2021
10.75
11.30
10.72
10.85
45,069
+0.01(+0.09%)
May 11, 2021
10.88
11.01
10.58
10.84
41,495
-0.26(-2.34%)
May 10, 2021
11.18
11.19
10.51
11.10
64,358
-0.06(-0.54%)
May 07, 2021
11.19
11.44
10.79
11.16
70,179
+0.08(+0.72%)
May 06, 2021
10.93
11.36
10.51
11.08
108,006
+0.31(+2.88%)
May 05, 2021
10.46
10.96
10.20
10.77
101,429
+0.11(+1.03%)
May 04, 2021
10.34
10.92
10.18
10.66
77,361
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.