Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
24.67
24.99
23.27
23.66
251,833
-0.74(-3.03%)
Sep 29, 2021
23.95
24.83
23.20
24.40
160,466
+0.92(+3.92%)
Sep 28, 2021
22.83
25.48
22.70
23.48
304,601
+0.98(+4.36%)
Sep 27, 2021
22.00
23.36
21.12
22.50
200,811
+1.42(+6.74%)
Sep 24, 2021
20.58
22.64
20.58
21.08
182,877
+0.60(+2.93%)
Sep 23, 2021
20.75
22.08
19.55
20.48
322,562
-1.01(-4.70%)
Sep 22, 2021
21.14
21.75
21.12
21.49
28,778
+0.66(+3.17%)
Sep 21, 2021
21.09
21.67
20.57
20.83
62,065
-0.28(-1.33%)
Sep 20, 2021
19.99
21.12
19.99
21.11
52,041
+0.68(+3.33%)
Sep 17, 2021
21.82
21.82
20.30
20.43
110,663
-1.54(-7.01%)
Sep 16, 2021
22.76
22.99
21.60
21.97
44,466
-0.66(-2.92%)
Sep 15, 2021
21.00
22.95
21.00
22.63
86,907
+1.65(+7.86%)
Sep 14, 2021
22.21
22.21
20.75
20.98
62,518
-0.74(-3.41%)
Sep 13, 2021
20.77
22.08
20.77
21.72
121,445
+1.10(+5.33%)
Sep 10, 2021
20.72
20.99
20.26
20.62
92,784
+0.18(+0.88%)
Sep 09, 2021
20.30
21.04
20.18
20.44
111,131
-0.29(-1.40%)
Sep 08, 2021
20.26
21.00
20.23
20.73
84,401
-0.03(-0.14%)
Sep 07, 2021
21.45
22.18
20.75
20.76
59,225
-0.70(-3.26%)
Sep 03, 2021
20.42
21.55
20.00
21.46
86,927
+1.46(+7.30%)
Sep 02, 2021
18.03
20.49
18.03
20.00
176,670
+2.83(+16.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.