Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.29
13.68
13.25
13.68
5,428
+0.25(+1.86%)
Jan 30, 2019
13.41
13.50
13.09
13.43
10,531
+0.12(+0.90%)
Jan 29, 2019
13.69
13.69
12.90
13.31
46,320
-0.32(-2.35%)
Jan 28, 2019
13.51
13.63
13.22
13.63
11,398
+0.04(+0.29%)
Jan 25, 2019
13.60
13.73
13.22
13.59
13,700
+0.09(+0.67%)
Jan 24, 2019
13.77
13.77
13.38
13.50
8,447
-0.23(-1.68%)
Jan 23, 2019
13.72
13.78
13.43
13.73
12,638
-0.07(-0.51%)
Jan 22, 2019
14.25
14.39
13.67
13.80
36,055
-0.40(-2.82%)
Jan 18, 2019
14.61
14.61
14.14
14.20
30,900
-0.34(-2.34%)
Jan 17, 2019
14.88
14.89
14.07
14.54
64,190
-0.29(-1.96%)
Jan 16, 2019
14.50
14.89
14.17
14.83
39,585
+0.33(+2.28%)
Jan 15, 2019
14.42
14.50
14.11
14.50
37,035
+0.00(+0.00%)
Jan 14, 2019
14.40
14.59
14.06
14.50
22,330
+0.01(+0.07%)
Jan 11, 2019
13.85
14.50
13.63
14.49
36,600
+0.59(+4.24%)
Jan 10, 2019
13.71
14.05
13.50
13.90
14,646
-0.02(-0.14%)
Jan 09, 2019
14.05
14.35
13.77
13.92
66,127
-0.58(-4.00%)
Jan 08, 2019
14.43
14.50
13.80
14.50
20,950
+0.09(+0.62%)
Jan 07, 2019
14.00
14.45
13.62
14.41
42,338
+0.57(+4.12%)
Jan 04, 2019
14.08
14.35
13.62
13.84
32,100
+0.25(+1.84%)
Jan 03, 2019
14.54
14.80
13.59
13.59
35,936
-1.23(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.