Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.76
12.91
12.65
12.69
25,532
-0.02(-0.16%)
Apr 27, 2018
12.66
12.90
12.65
12.71
42,027
+0.03(+0.24%)
Apr 26, 2018
12.56
12.85
12.43
12.68
45,655
+0.32(+2.59%)
Apr 25, 2018
12.14
12.54
12.13
12.36
14,112
-0.24(-1.90%)
Apr 24, 2018
12.79
12.90
12.60
12.60
14,216
-0.29(-2.25%)
Apr 23, 2018
12.92
12.95
12.75
12.89
5,685
-0.08(-0.62%)
Apr 20, 2018
12.81
12.97
12.70
12.97
4,199
+0.22(+1.73%)
Apr 19, 2018
12.61
12.89
12.25
12.75
22,654
+0.38(+3.07%)
Apr 18, 2018
12.85
12.95
11.86
12.37
34,108
-0.36(-2.83%)
Apr 17, 2018
12.40
12.85
12.20
12.73
8,203
+0.50(+4.09%)
Apr 16, 2018
12.39
13.24
11.71
12.23
29,450
-0.27(-2.16%)
Apr 13, 2018
12.03
12.68
11.52
12.50
19,283
+0.47(+3.91%)
Apr 12, 2018
12.00
12.03
11.50
12.03
20,448
+0.17(+1.43%)
Apr 11, 2018
11.70
11.96
11.46
11.86
35,369
+0.02(+0.17%)
Apr 10, 2018
11.50
12.09
11.25
11.84
103,627
+0.67(+6.00%)
Apr 09, 2018
11.28
11.32
11.15
11.17
14,579
-0.02(-0.18%)
Apr 06, 2018
11.26
11.30
10.99
11.19
14,017
-0.03(-0.27%)
Apr 05, 2018
10.96
11.50
10.96
11.22
23,948
+0.11(+0.99%)
Apr 04, 2018
10.91
11.11
10.51
11.11
11,239
+0.17(+1.55%)
Apr 03, 2018
10.57
11.24
10.32
10.94
19,102
+0.26(+2.43%)
Apr 02, 2018
11.00
11.19
10.31
10.68
13,642
-0.29(-2.64%)
Mar 29, 2018
10.97
10.97
10.97
0
+0.18(+1.67%)
Mar 28, 2018
10.98
11.00
10.77
10.79
9,679
-0.16(-1.46%)
Mar 27, 2018
11.12
11.12
10.79
10.95
8,972
+0.08(+0.74%)
Mar 26, 2018
11.05
11.24
10.78
10.87
16,553
-0.08(-0.73%)
Mar 23, 2018
10.85
11.06
10.46
10.95
43,006
+0.26(+2.43%)
Mar 22, 2018
10.80
11.00
10.27
10.69
10,464
-0.14(-1.29%)
Mar 21, 2018
10.69
11.00
10.37
10.83
26,604
+0.19(+1.79%)
Mar 20, 2018
10.70
11.18
10.05
10.64
692,162
+0.11(+1.04%)
Mar 19, 2018
10.62
11.25
10.19
10.53
34,801
-0.30(-2.77%)
Mar 16, 2018
10.56
10.97
10.55
10.83
53,956
-0.11(-1.01%)
Mar 15, 2018
11.04
11.37
10.69
10.94
34,004
-0.25(-2.23%)
Mar 14, 2018
11.20
11.25
10.68
11.19
22,346
-0.06(-0.53%)
Mar 13, 2018
10.90
11.29
10.62
11.25
104,138
+0.40(+3.69%)
Mar 12, 2018
10.65
10.91
10.20
10.85
26,692
+0.36(+3.43%)
Mar 09, 2018
10.30
10.63
9.920
10.49
33,125
+0.14(+1.35%)
Mar 08, 2018
10.58
11.26
10.00
10.35
36,796
-0.11(-1.05%)
Mar 07, 2018
10.99
10.35
10.46
47,842
-0.46(-4.21%)
Mar 06, 2018
11.20
11.20
10.92
10.92
18,042
-0.16(-1.44%)
Mar 05, 2018
11.14
11.70
10.88
11.08
26,564
-0.24(-2.12%)
Mar 02, 2018
10.49
11.56
10.49
11.32
47,417
+0.57(+5.30%)
Mar 01, 2018
10.70
11.45
10.27
10.75
58,246
+0.37(+3.56%)
Feb 28, 2018
10.20
11.02
10.20
10.38
4,663
-0.54(-4.95%)
Feb 27, 2018
10.98
11.89
10.65
10.92
15,859
-0.10(-0.91%)
Feb 26, 2018
11.32
11.99
10.72
11.02
19,284
-0.19(-1.69%)
Feb 23, 2018
10.88
11.37
10.42
11.21
12,198
+0.28(+2.56%)
Feb 22, 2018
10.18
10.93
35,976
+0.48(+4.59%)
Feb 21, 2018
10.62
10.99
10.45
10.45
15,931
-0.28(-2.61%)
Feb 20, 2018
10.90
11.28
10.64
10.73
12,204
-0.34(-3.07%)
Feb 16, 2018
11.07
11.07
11.07
0
+0.04(+0.36%)
Feb 15, 2018
11.17
11.45
11.00
11.03
7,348
-0.15(-1.34%)
Feb 14, 2018
11.28
11.50
10.81
11.18
1,101,365
+0.30(+2.76%)
Feb 13, 2018
10.93
10.99
10.88
10.88
5,010
+0.02(+0.18%)
Feb 12, 2018
10.66
11.38
10.66
10.86
18,760
+0.02(+0.18%)
Feb 09, 2018
10.85
10.96
10.54
10.84
34,688
+0.00(+0.00%)
Feb 08, 2018
10.84
11.19
10.80
10.84
36,024
+0.00(+0.00%)
Feb 07, 2018
10.84
11.35
10.80
10.84
26,632
+0.00(+0.00%)
Feb 06, 2018
11.00
11.20
10.77
10.84
27,145
-0.16(-1.45%)
Feb 05, 2018
11.33
11.33
10.84
11.00
22,031
-0.51(-4.43%)
Feb 02, 2018
11.52
11.77
11.00
11.51
11,666
-0.19(-1.62%)
Feb 01, 2018
11.56
11.94
11.42
11.70
29,057
-0.05(-0.43%)
Jan 31, 2018
11.90
12.05
11.45
11.75
19,921
+0.02(+0.17%)
Jan 30, 2018
11.91
11.91
10.96
11.73
55,192
-0.41(-3.34%)
Jan 29, 2018
11.98
12.13
11.62
12.13
41,245
+0.11(+0.87%)
Jan 26, 2018
12.63
12.63
11.59
12.03
6,327
-0.05(-0.41%)
Jan 25, 2018
12.59
12.62
12.06
12.08
13,789
-0.49(-3.90%)
Jan 24, 2018
12.68
12.68
12.07
12.57
8,061
-0.03(-0.24%)
Jan 23, 2018
12.41
12.68
11.99
12.60
6,095
+0.39(+3.19%)
Jan 22, 2018
11.63
12.84
11.47
12.21
27,412
+0.55(+4.72%)
Jan 19, 2018
11.85
12.00
11.28
11.66
17,770
-0.45(-3.72%)
Jan 18, 2018
12.58
12.69
12.10
12.11
7,884
+0.11(+0.92%)
Jan 17, 2018
12.20
12.68
11.93
12.00
10,084
-0.07(-0.58%)
Jan 16, 2018
12.50
13.05
11.78
12.07
57,773
-0.28(-2.27%)
Jan 12, 2018
12.35
12.35
12.35
0
+0.08(+0.65%)
Jan 11, 2018
12.29
12.47
12.29
12.27
44,116
+0.52(+4.43%)
Jan 10, 2018
12.35
12.44
12.08
11.75
32,462
-0.43(-3.53%)
Jan 09, 2018
12.18
12.25
12.09
12.18
38,999
+0.20(+1.67%)
Jan 08, 2018
12.00
12.00
11.23
11.98
5,295
-0.02(-0.17%)
Jan 05, 2018
12.00
12.00
11.94
12.00
5,257
+0.02(+0.17%)
Jan 04, 2018
11.85
12.40
11.63
11.98
56,157
+0.19(+1.61%)
Jan 03, 2018
11.94
11.96
11.60
11.79
14,371
+0.41(+3.60%)
Jan 02, 2018
11.00
11.69
10.70
11.38
36,237
+0.47(+4.31%)
Dec 29, 2017
10.91
10.91
10.91
0
+0.04(+0.37%)
Dec 28, 2017
10.99
11.19
10.82
10.87
24,323
-0.02(-0.18%)
Dec 27, 2017
10.90
11.13
10.55
10.89
14,158
-0.11(-1.00%)
Dec 26, 2017
10.70
11.00
10.47
11.00
17,792
+0.45(+4.27%)
Dec 22, 2017
11.27
11.27
10.30
10.55
31,962
-0.20(-1.86%)
Dec 21, 2017
10.52
11.95
10.35
10.75
43,374
+0.17(+1.61%)
Dec 20, 2017
10.10
10.70
10.00
10.58
268,469
+0.51(+5.06%)
Dec 19, 2017
10.09
10.18
9.857
10.07
27,184
+0.12(+1.21%)
Dec 18, 2017
9.820
10.50
9.820
9.950
20,128
-0.20(-1.97%)
Dec 15, 2017
10.38
10.89
9.812
10.15
8,335
+0.33(+3.36%)
Dec 14, 2017
10.25
10.35
9.733
9.820
9,075
-0.08(-0.81%)
Dec 13, 2017
10.17
10.38
9.500
9.900
16,685
-0.27(-2.65%)
Dec 12, 2017
10.30
10.50
10.17
10.17
11,110
-0.29(-2.77%)
Dec 11, 2017
10.24
10.46
10.20
10.46
14,140
+0.13(+1.26%)
Dec 08, 2017
10.69
10.71
10.31
10.33
24,846
-0.07(-0.67%)
Dec 07, 2017
10.61
10.62
10.22
10.40
10,044
-0.21(-2.03%)
Dec 06, 2017
10.68
10.74
10.05
10.62
17,106
-0.19(-1.71%)
Dec 05, 2017
10.62
10.82
10.54
10.80
13,092
+0.01(+0.09%)
Dec 04, 2017
10.79
10.39
10.79
2,636
+0.41(+3.95%)
Dec 01, 2017
10.61
10.68
10.06
10.38
23,629
-0.17(-1.61%)
Nov 30, 2017
10.77
10.77
10.05
10.55
7,714
+0.05(+0.48%)
Nov 29, 2017
10.93
10.93
10.01
10.50
15,700
+0.05(+0.48%)
Nov 28, 2017
10.67
10.93
10.45
10.45
42,063
-0.22(-2.06%)
Nov 27, 2017
10.51
11.02
10.00
10.67
29,526
-0.31(-2.82%)
Nov 24, 2017
10.92
10.98
10.20
10.98
3,346
+0.41(+3.88%)
Nov 22, 2017
10.30
10.74
10.20
10.57
2,605
+0.38(+3.73%)
Nov 21, 2017
11.16
11.16
10.19
10.19
3,973
+0.06(+0.59%)
Nov 20, 2017
10.60
10.71
10.00
10.13
21,495
-0.49(-4.61%)
Nov 17, 2017
10.60
11.01
10.60
10.62
14,253
+0.02(+0.19%)
Nov 16, 2017
10.98
11.07
10.60
10.60
6,178
-0.01(-0.09%)
Nov 15, 2017
11.10
11.10
10.60
10.61
8,311
-0.21(-1.94%)
Nov 14, 2017
10.99
11.35
10.60
10.82
12,639
-0.15(-1.41%)
Nov 13, 2017
10.86
11.18
10.66
10.97
26,238
+0.26(+2.47%)
Nov 10, 2017
10.78
11.17
10.51
10.71
21,000
-0.26(-2.37%)
Nov 09, 2017
10.80
11.01
10.71
10.97
21,056
+0.17(+1.57%)
Nov 08, 2017
11.72
11.72
10.69
10.80
43,467
-0.20(-1.82%)
Nov 07, 2017
11.00
11.49
10.61
11.00
4,178
+0.24(+2.23%)
Nov 06, 2017
10.29
10.87
10.29
10.76
7,836
+0.51(+4.98%)
Nov 03, 2017
10.00
10.29
10.00
10.25
200,635
+0.20(+1.99%)
Nov 02, 2017
9.930
10.05
9.570
10.05
2,843
+0.01(+0.10%)
Nov 01, 2017
9.870
10.04
9.870
10.04
1,056
+0.23(+2.34%)
Oct 31, 2017
10.00
10.00
9.800
9.810
3,350
+0.23(+2.40%)
Oct 30, 2017
9.800
10.10
9.580
9.580
2,794
-0.47(-4.68%)
Oct 27, 2017
10.30
10.32
9.942
10.05
2,282
-0.10(-0.99%)
Oct 26, 2017
10.25
10.41
9.680
10.15
4,537
-0.12(-1.17%)
Oct 25, 2017
10.02
10.27
9.750
10.27
5,661
+0.46(+4.69%)
Oct 24, 2017
10.44
10.60
9.810
9.810
9,365
-0.52(-5.03%)
Oct 23, 2017
10.19
10.70
10.19
10.33
8,007
+0.10(+0.98%)
Oct 20, 2017
10.05
10.92
10.05
10.23
3,768
+0.26(+2.61%)
Oct 19, 2017
9.880
10.01
9.600
9.970
11,363
+0.27(+2.78%)
Oct 18, 2017
10.00
10.00
9.290
9.700
15,229
+0.31(+3.30%)
Oct 17, 2017
9.320
9.760
9.250
9.390
15,253
-0.04(-0.42%)
Oct 16, 2017
9.350
9.440
8.960
9.430
28,542
+0.08(+0.86%)
Oct 13, 2017
9.710
9.980
9.270
9.350
74,270
-0.35(-3.61%)
Oct 12, 2017
9.710
10.00
9.700
9.700
14,558
-0.12(-1.22%)
Oct 11, 2017
10.03
10.40
9.760
9.820
47,174
-0.56(-5.39%)
Oct 10, 2017
9.910
10.54
9.910
10.38
2,372
+0.16(+1.57%)
Oct 09, 2017
10.25
10.25
9.770
10.22
3,948
-0.03(-0.29%)
Oct 06, 2017
10.00
10.37
9.910
10.25
59,510
+0.01(+0.10%)
Oct 05, 2017
9.770
10.25
9.630
10.24
46,235
+0.35(+3.54%)
Oct 04, 2017
9.800
9.910
9.540
9.890
29,935
+0.30(+3.13%)
Oct 03, 2017
9.720
10.36
9.376
9.590
46,569
+0.00(+0.02%)
Oct 02, 2017
9.540
9.700
9.260
9.588
4,840
-0.12(-1.26%)
Sep 29, 2017
9.560
9.710
9.560
9.710
7,936
-0.04(-0.41%)
Sep 28, 2017
9.530
9.750
9.490
9.750
6,880
+0.30(+3.17%)
Sep 27, 2017
9.630
9.710
9.450
9.450
19,654
+0.00(+0.00%)
Sep 26, 2017
9.250
9.770
9.250
9.450
13,481
-0.13(-1.36%)
Sep 25, 2017
9.700
9.710
9.580
9.580
8,260
-0.21(-2.15%)
Sep 22, 2017
9.416
9.790
9.416
9.790
16,414
+0.12(+1.24%)
Sep 21, 2017
9.680
9.733
9.430
9.670
25,018
-0.18(-1.83%)
Sep 20, 2017
9.400
9.900
9.382
9.850
34,980
+0.22(+2.28%)
Sep 19, 2017
9.100
9.750
9.020
9.630
65,488
+0.65(+7.24%)
Sep 18, 2017
9.500
9.500
8.933
8.980
80,557
-0.38(-4.06%)
Sep 15, 2017
9.060
9.360
8.760
9.360
130,192
+0.24(+2.63%)
Sep 14, 2017
9.700
9.930
9.060
9.120
8,629
-0.14(-1.51%)
Sep 13, 2017
8.990
9.578
8.865
9.260
70,302
+0.28(+3.12%)
Sep 12, 2017
9.200
9.900
8.750
8.980
45,152
+0.03(+0.34%)
Sep 11, 2017
9.010
9.562
8.930
8.950
24,308
-0.05(-0.56%)
Sep 08, 2017
9.410
9.500
9.000
9.000
19,216
-0.81(-8.26%)
Sep 07, 2017
8.800
10.00
8.700
9.810
13,998
+1.00(+11.35%)
Sep 06, 2017
8.750
8.810
8.680
8.810
83,893
+0.11(+1.26%)
Sep 05, 2017
8.700
8.800
8.630
8.700
204,650
-0.04(-0.46%)
Sep 01, 2017
8.470
8.740
8.200
8.740
18,599
+0.14(+1.63%)
Aug 31, 2017
8.630
8.750
8.600
8.600
37,624
-0.10(-1.15%)
Aug 30, 2017
9.500
9.500
8.550
8.700
47,145
+0.06(+0.69%)
Aug 29, 2017
8.730
8.770
8.630
8.640
11,735
+0.05(+0.58%)
Aug 28, 2017
8.909
8.988
8.590
8.590
13,908
-0.14(-1.60%)
Aug 25, 2017
8.910
9.037
8.670
8.730
37,236
+0.03(+0.34%)
Aug 24, 2017
8.690
8.700
8.600
8.700
1,384
+0.00(+0.00%)
Aug 23, 2017
8.700
8.750
8.660
8.700
118,968
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.660
8.700
15,141
+0.10(+1.16%)
Aug 21, 2017
8.750
8.750
8.570
8.600
197,950
-0.15(-1.71%)
Aug 18, 2017
8.517
8.800
8.517
8.750
8,502
-0.01(-0.11%)
Aug 17, 2017
8.940
9.020
8.260
8.760
60,457
-0.14(-1.57%)
Aug 16, 2017
9.309
9.650
8.900
8.900
57,673
-0.26(-2.84%)
Aug 15, 2017
9.380
9.380
9.000
9.160
40,382
-0.20(-2.14%)
Aug 14, 2017
10.02
10.82
9.045
9.360
21,929
-0.59(-5.93%)
Aug 11, 2017
10.34
11.20
9.300
9.950
25,647
-1.30(-11.56%)
Aug 10, 2017
11.11
11.80
9.620
11.25
10,554
-0.14(-1.23%)
Aug 09, 2017
11.80
11.90
11.15
11.39
32,490
-0.23(-1.98%)
Aug 08, 2017
11.91
12.40
11.29
11.62
14,973
-0.08(-0.68%)
Aug 07, 2017
12.21
12.32
11.20
11.70
19,113
-0.05(-0.43%)
Aug 04, 2017
12.10
12.95
11.67
11.75
50,181
-0.10(-0.84%)
Aug 03, 2017
13.01
13.22
11.80
11.85
36,804
-0.73(-5.80%)
Aug 02, 2017
12.17
12.75
12.17
12.58
25,169
-0.08(-0.63%)
Aug 01, 2017
12.78
12.78
12.42
12.66
22,622
-0.12(-0.98%)
Jul 31, 2017
12.79
12.79
12.79
12.79
105
-0.07(-0.58%)
Jul 28, 2017
12.89
13.29
12.72
12.86
18,342
-0.04(-0.31%)
Jul 27, 2017
12.25
13.08
12.02
12.90
16,301
+0.39(+3.12%)
Jul 26, 2017
12.15
12.70
12.15
12.51
6,317
-0.61(-4.65%)
Jul 25, 2017
13.19
13.30
12.58
13.12
3,814
+0.04(+0.31%)
Jul 24, 2017
12.95
13.30
12.29
13.08
19,751
+0.21(+1.63%)
Jul 21, 2017
13.00
13.13
12.31
12.87
38,961
+0.31(+2.47%)
Jul 20, 2017
12.25
12.56
11.61
12.56
58,287
+0.35(+2.89%)
Jul 19, 2017
13.38
13.38
12.21
12.21
31,021
-0.40(-3.14%)
Jul 18, 2017
12.86
12.86
12.30
12.60
7,159
-0.40(-3.05%)
Jul 17, 2017
12.89
13.00
12.89
13.00
799
-0.20(-1.52%)
Jul 14, 2017
13.20
13.30
13.20
13.20
2,439
+0.02(+0.15%)
Jul 13, 2017
13.21
13.21
12.61
13.18
1,792
-0.02(-0.15%)
Jul 12, 2017
13.31
13.44
12.66
13.20
3,731
+0.15(+1.15%)
Jul 11, 2017
12.64
14.19
12.64
13.05
4,544
-0.15(-1.14%)
Jul 10, 2017
13.45
13.49
12.53
13.20
1,751
-0.20(-1.49%)
Jul 07, 2017
13.14
13.40
12.90
13.40
14,620
+0.40(+3.08%)
Jul 06, 2017
12.05
14.37
12.05
13.00
16,320
+0.53(+4.21%)
Jul 05, 2017
12.03
12.47
12.03
12.47
968
-0.11(-0.91%)
Jul 03, 2017
12.00
12.59
12.00
12.59
497
+0.44(+3.58%)
Jun 30, 2017
12.00
12.30
12.00
12.15
1,788
+0.02(+0.20%)
Jun 29, 2017
11.38
12.74
11.23
12.13
16,832
+0.68(+5.94%)
Jun 28, 2017
12.00
12.39
11.31
11.45
25,593
-0.40(-3.38%)
Jun 27, 2017
11.55
12.00
10.81
11.85
189,015
+0.45(+3.95%)
Jun 26, 2017
12.45
12.82
11.30
11.40
64,054
-1.01(-8.14%)
Jun 23, 2017
11.88
14.39
11.68
12.41
57,783
-0.03(-0.24%)
Jun 22, 2017
12.39
12.69
12.05
12.44
37,107
+0.16(+1.30%)
Jun 21, 2017
12.79
13.51
12.22
12.28
50,967
-0.70(-5.39%)
Jun 20, 2017
13.19
13.19
12.21
12.98
17,059
-0.27(-2.04%)
Jun 19, 2017
13.34
13.34
12.80
13.25
3,740
+0.00(+0.00%)
Jun 16, 2017
13.23
13.40
12.76
13.25
139,566
-0.15(-1.12%)
Jun 15, 2017
13.40
13.73
12.77
13.40
18,411
-0.05(-0.37%)
Jun 14, 2017
13.00
13.50
12.80
13.45
33,041
+0.45(+3.46%)
Jun 13, 2017
12.61
13.00
12.50
13.00
20,109
+0.30(+2.36%)
Jun 12, 2017
12.22
12.83
11.84
12.70
30,209
+0.50(+4.10%)
Jun 09, 2017
11.67
12.20
11.45
12.20
25,931
+0.45(+3.83%)
Jun 08, 2017
12.11
12.11
11.65
11.75
6,218
-0.36(-2.97%)
Jun 07, 2017
12.64
12.68
11.80
12.11
13,730
-0.53(-4.19%)
Jun 06, 2017
12.19
13.49
11.80
12.64
8,276
+0.44(+3.61%)
Jun 05, 2017
11.77
12.20
11.76
12.20
7,467
+0.45(+3.83%)
Jun 02, 2017
12.20
12.20
11.60
11.75
16,564
-0.45(-3.69%)
Jun 01, 2017
12.52
12.75
12.16
12.20
4,971
+0.12(+0.99%)
May 31, 2017
11.99
12.08
11.77
12.08
17,316
+0.05(+0.42%)
May 30, 2017
12.22
12.25
11.88
12.03
38,775
-0.13(-1.07%)
May 26, 2017
12.25
12.25
11.64
12.16
148,293
+0.19(+1.59%)
May 25, 2017
11.47
12.00
11.45
11.97
9,663
+0.52(+4.54%)
May 24, 2017
11.86
11.86
11.27
11.45
68,840
-0.44(-3.70%)
May 23, 2017
12.00
12.00
11.75
11.89
3,379
-0.14(-1.16%)
May 22, 2017
13.10
13.18
11.95
12.03
22,114
-1.15(-8.73%)
May 19, 2017
13.02
13.38
13.02
13.18
9,654
+0.10(+0.76%)
May 18, 2017
13.45
13.50
13.08
13.08
26,554
-0.21(-1.58%)
May 17, 2017
13.86
14.00
13.25
13.29
67,502
-0.32(-2.35%)
May 16, 2017
13.88
14.25
13.38
13.61
53,461
-0.39(-2.79%)
May 15, 2017
14.00
14.00
13.95
14.00
836
+0.00(+0.00%)
May 12, 2017
13.65
14.00
13.64
14.00
598
+0.40(+2.94%)
May 11, 2017
13.62
13.73
13.50
13.60
2,529
-0.15(-1.09%)
May 10, 2017
14.47
14.47
13.46
13.75
35,520
+0.15(+1.10%)
May 09, 2017
14.24
14.50
12.98
13.60
35,188
+0.22(+1.64%)
May 08, 2017
13.01
13.76
13.01
13.38
18,941
+0.12(+0.90%)
May 05, 2017
12.71
13.26
12.71
13.26
28,643
+0.26(+2.00%)
May 04, 2017
13.50
13.50
12.80
13.00
8,255
-0.72(-5.25%)
May 03, 2017
13.85
14.00
13.53
13.72
3,037
-0.28(-2.00%)
May 02, 2017
13.85
14.00
13.25
14.00
4,892
+0.23(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.