Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.57
10.71
10.53
10.63
12,834
+0.16(+1.53%)
Sep 27, 2019
10.46
10.55
10.46
10.47
5,300
+0.10(+0.96%)
Sep 26, 2019
10.86
10.86
10.37
10.37
5,540
-0.42(-3.89%)
Sep 25, 2019
10.88
11.21
10.73
10.79
3,755
-0.07(-0.64%)
Sep 24, 2019
11.09
11.09
10.84
10.86
16,429
-0.14(-1.27%)
Sep 23, 2019
11.11
11.54
10.89
11.00
8,023
-0.03(-0.27%)
Sep 20, 2019
10.91
11.15
10.91
11.03
26,400
+0.08(+0.73%)
Sep 19, 2019
11.35
11.35
10.95
10.95
8,133
-0.19(-1.71%)
Sep 18, 2019
10.30
11.26
10.30
11.14
17,583
-0.13(-1.15%)
Sep 17, 2019
11.64
11.70
11.05
11.27
35,370
-0.51(-4.33%)
Sep 16, 2019
11.65
11.80
11.36
11.78
25,204
+0.50(+4.43%)
Sep 13, 2019
11.51
11.51
11.09
11.28
17,700
-0.12(-1.05%)
Sep 12, 2019
11.18
11.41
11.12
11.40
23,536
+0.25(+2.24%)
Sep 11, 2019
11.18
11.25
11.11
11.15
17,939
+0.10(+0.90%)
Sep 10, 2019
10.99
11.25
10.92
11.05
13,682
-0.12(-1.07%)
Sep 09, 2019
11.01
11.17
10.97
11.17
43,450
+0.05(+0.45%)
Sep 06, 2019
10.86
11.15
10.86
11.12
11,900
+0.26(+2.39%)
Sep 05, 2019
10.51
11.00
10.30
10.86
46,601
+0.18(+1.69%)
Sep 04, 2019
10.30
10.95
10.29
10.68
6,669
+0.15(+1.42%)
Sep 03, 2019
10.33
10.59
10.27
10.53
5,162
-0.06(-0.57%)
Aug 30, 2019
10.15
10.59
10.15
10.59
12,900
+0.19(+1.83%)
Aug 29, 2019
10.75
10.75
10.40
10.40
20,972
-0.19(-1.79%)
Aug 28, 2019
10.60
10.65
10.45
10.59
13,138
+0.16(+1.53%)
Aug 27, 2019
10.15
10.70
10.02
10.43
9,372
-0.08(-0.76%)
Aug 26, 2019
10.45
10.82
10.22
10.51
12,266
+0.54(+5.42%)
Aug 23, 2019
10.01
10.18
9.900
9.970
6,100
-0.33(-3.20%)
Aug 22, 2019
10.19
10.60
10.19
10.30
5,269
-0.45(-4.19%)
Aug 21, 2019
10.41
10.85
10.07
10.75
5,713
+0.31(+2.97%)
Aug 20, 2019
10.12
10.88
10.12
10.44
5,851
-0.13(-1.23%)
Aug 19, 2019
10.31
10.70
10.31
10.57
7,389
+0.26(+2.52%)
Aug 16, 2019
10.07
10.60
10.07
10.31
21,800
+0.28(+2.79%)
Aug 15, 2019
9.300
10.23
9.230
10.03
16,928
+0.23(+2.35%)
Aug 14, 2019
10.31
10.42
9.420
9.800
15,179
-0.46(-4.48%)
Aug 13, 2019
10.28
10.75
10.26
10.26
7,783
+0.08(+0.79%)
Aug 12, 2019
10.74
10.79
10.14
10.18
8,754
-0.56(-5.21%)
Aug 09, 2019
11.23
11.60
10.74
10.74
11,700
-0.39(-3.50%)
Aug 08, 2019
10.50
11.48
10.50
11.13
11,963
+0.05(+0.45%)
Aug 07, 2019
11.31
11.37
10.90
11.08
6,439
+0.28(+2.59%)
Aug 06, 2019
11.01
11.01
10.01
10.80
9,218
+0.11(+1.03%)
Aug 05, 2019
10.59
10.87
10.36
10.69
10,390
-0.20(-1.84%)
Aug 02, 2019
11.18
11.18
10.85
10.89
3,600
-0.12(-1.09%)
Aug 01, 2019
11.58
12.00
10.89
11.01
12,978
-0.50(-4.34%)
Jul 31, 2019
11.20
11.97
11.20
11.51
17,471
+0.51(+4.64%)
Jul 30, 2019
10.56
11.20
10.51
11.00
18,853
+0.16(+1.48%)
Jul 29, 2019
11.20
11.22
10.83
10.84
10,370
-0.30(-2.69%)
Jul 26, 2019
10.75
11.20
10.75
11.14
42,000
+0.32(+2.96%)
Jul 25, 2019
10.68
11.10
10.68
10.82
7,341
-0.33(-2.96%)
Jul 24, 2019
11.05
11.20
11.04
11.15
9,474
-0.09(-0.80%)
Jul 23, 2019
10.93
11.59
10.93
11.24
2,523
+0.00(+0.00%)
Jul 22, 2019
11.27
11.45
11.09
11.24
2,988
-0.05(-0.44%)
Jul 19, 2019
11.15
11.50
11.15
11.29
8,700
-0.01(-0.09%)
Jul 18, 2019
11.23
11.33
11.10
11.30
7,665
-0.06(-0.53%)
Jul 17, 2019
11.59
11.71
11.36
11.36
3,732
-0.23(-1.98%)
Jul 16, 2019
12.01
12.01
11.58
11.59
14,096
-0.02(-0.17%)
Jul 15, 2019
11.37
11.65
11.07
11.61
6,705
+0.22(+1.93%)
Jul 12, 2019
11.61
11.64
11.39
11.39
39,800
-0.06(-0.52%)
Jul 11, 2019
11.81
11.81
11.21
11.45
9,762
-0.30(-2.55%)
Jul 10, 2019
11.83
11.89
11.53
11.75
13,651
-0.02(-0.17%)
Jul 09, 2019
11.77
11.78
11.46
11.77
11,627
+0.10(+0.86%)
Jul 08, 2019
12.03
12.07
11.65
11.67
15,040
-0.31(-2.59%)
Jul 05, 2019
12.27
12.35
11.83
11.98
36,600
-0.18(-1.48%)
Jul 03, 2019
12.27
12.44
12.14
12.16
6,400
-0.22(-1.78%)
Jul 02, 2019
12.96
12.96
12.37
12.38
10,774
-0.67(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.