Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.800
7.000
6.530
6.710
26,200
-0.22(-3.17%)
Jan 30, 2020
6.930
7.065
6.830
6.930
12,449
-0.17(-2.39%)
Jan 29, 2020
7.650
7.739
6.885
7.100
21,606
-0.39(-5.21%)
Jan 28, 2020
7.333
7.768
7.333
7.490
22,489
+0.26(+3.60%)
Jan 27, 2020
7.900
8.050
6.840
7.230
32,006
-0.56(-7.19%)
Jan 24, 2020
7.610
8.079
7.610
7.790
19,400
+0.14(+1.83%)
Jan 23, 2020
8.639
8.639
7.420
7.650
19,167
-0.70(-8.38%)
Jan 22, 2020
9.000
9.070
8.340
8.350
22,082
-0.79(-8.64%)
Jan 21, 2020
9.160
9.390
8.680
9.140
22,728
+0.20(+2.24%)
Jan 17, 2020
9.700
9.860
8.940
8.940
26,500
-0.21(-2.30%)
Jan 16, 2020
8.550
9.350
8.495
9.150
19,940
+0.59(+6.89%)
Jan 15, 2020
8.700
8.880
8.330
8.560
17,548
-0.06(-0.70%)
Jan 14, 2020
8.830
8.840
8.510
8.620
14,702
+0.01(+0.12%)
Jan 13, 2020
8.700
8.920
8.400
8.610
9,538
-0.08(-0.92%)
Jan 10, 2020
8.930
9.040
8.670
8.690
11,000
-0.26(-2.91%)
Jan 09, 2020
9.050
9.050
8.740
8.950
4,877
-0.15(-1.65%)
Jan 08, 2020
9.430
9.430
9.100
9.100
4,149
-0.31(-3.29%)
Jan 07, 2020
9.750
9.750
9.339
9.410
9,741
-0.29(-2.99%)
Jan 06, 2020
9.880
9.950
9.700
9.700
7,653
+0.00(+0.00%)
Jan 03, 2020
10.01
10.07
9.700
9.700
6,900
-0.20(-2.02%)
Jan 02, 2020
10.04
10.15
9.900
9.900
8,214
-0.14(-1.39%)
Dec 31, 2019
10.04
10.05
9.970
10.04
12,900
+0.16(+1.62%)
Dec 30, 2019
10.70
10.70
9.880
9.880
9,734
-0.68(-6.44%)
Dec 27, 2019
10.70
11.71
10.35
10.56
26,300
+0.20(+1.93%)
Dec 26, 2019
10.45
10.45
10.25
10.36
1,369
+0.36(+3.60%)
Dec 24, 2019
9.950
10.00
9.950
10.00
1,000
+0.27(+2.77%)
Dec 23, 2019
9.750
9.880
9.650
9.730
16,123
-0.25(-2.51%)
Dec 20, 2019
9.900
9.990
9.662
9.980
20,000
+0.10(+1.01%)
Dec 19, 2019
9.045
10.23
9.045
9.880
21,148
-0.08(-0.80%)
Dec 18, 2019
9.890
9.960
9.570
9.960
15,889
+0.33(+3.43%)
Dec 17, 2019
9.116
9.810
9.116
9.630
14,163
-0.19(-1.93%)
Dec 16, 2019
9.600
9.820
9.498
9.820
10,402
+0.17(+1.76%)
Dec 13, 2019
9.650
9.760
9.620
9.650
3,400
-0.21(-2.13%)
Dec 12, 2019
9.940
9.980
9.630
9.860
38,312
-0.10(-1.00%)
Dec 11, 2019
9.820
9.980
9.619
9.960
8,428
+0.02(+0.20%)
Dec 10, 2019
9.700
9.950
9.658
9.940
14,884
+0.21(+2.16%)
Dec 09, 2019
9.870
9.870
9.340
9.730
16,422
+0.11(+1.14%)
Dec 06, 2019
9.690
9.900
9.420
9.620
11,200
+0.18(+1.91%)
Dec 05, 2019
9.650
9.650
9.440
9.440
1,368
-0.49(-4.93%)
Dec 04, 2019
9.860
10.00
9.680
9.930
29,674
+0.11(+1.12%)
Dec 03, 2019
9.680
9.910
9.545
9.820
13,379
-0.10(-1.01%)
Dec 02, 2019
9.680
9.930
9.620
9.920
26,410
+0.10(+1.02%)
Nov 29, 2019
9.780
9.870
9.550
9.820
3,400
-0.08(-0.81%)
Nov 27, 2019
9.630
9.910
9.320
9.900
29,600
+0.49(+5.21%)
Nov 26, 2019
9.390
9.600
9.390
9.410
15,180
+0.24(+2.62%)
Nov 25, 2019
9.420
9.935
9.170
9.170
22,730
+0.12(+1.33%)
Nov 22, 2019
9.270
9.600
9.010
9.050
17,400
-0.24(-2.58%)
Nov 21, 2019
9.100
9.670
9.100
9.290
12,408
+0.13(+1.42%)
Nov 20, 2019
9.040
9.480
8.900
9.160
22,558
-0.05(-0.54%)
Nov 19, 2019
9.400
9.410
8.700
9.210
83,649
-0.38(-3.96%)
Nov 18, 2019
9.010
9.600
9.010
9.590
29,679
-0.09(-0.93%)
Nov 15, 2019
9.780
9.812
9.460
9.680
14,900
+0.00(+0.00%)
Nov 14, 2019
9.432
9.805
9.073
9.680
14,209
+0.10(+1.04%)
Nov 13, 2019
9.390
9.690
9.150
9.580
33,291
-0.09(-0.93%)
Nov 12, 2019
9.510
9.715
9.420
9.670
12,680
+0.07(+0.73%)
Nov 11, 2019
9.190
9.600
9.070
9.600
18,218
-0.20(-2.04%)
Nov 08, 2019
9.640
9.905
8.890
9.800
47,600
-0.05(-0.51%)
Nov 07, 2019
9.310
9.890
9.310
9.850
10,418
+0.15(+1.55%)
Nov 06, 2019
9.800
9.980
9.540
9.700
9,144
-0.31(-3.10%)
Nov 05, 2019
9.960
10.02
9.820
10.01
22,901
-0.02(-0.20%)
Nov 04, 2019
9.810
10.11
9.730
10.03
14,206
+0.30(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.