Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.260
4.370
4.030
4.260
52,343
+0.23(+5.71%)
Mar 30, 2020
4.250
4.250
3.960
4.030
27,147
+0.06(+1.51%)
Mar 27, 2020
3.900
4.260
3.630
3.970
30,600
-0.07(-1.73%)
Mar 26, 2020
4.490
4.580
3.890
4.040
46,229
-0.10(-2.42%)
Mar 25, 2020
4.300
4.360
3.870
4.140
27,702
-0.06(-1.43%)
Mar 24, 2020
3.770
4.250
3.770
4.200
22,677
+0.38(+9.95%)
Mar 23, 2020
3.770
3.870
3.440
3.820
21,818
-0.11(-2.80%)
Mar 20, 2020
3.680
3.930
3.535
3.930
84,000
+0.12(+3.15%)
Mar 19, 2020
3.270
3.810
3.170
3.810
31,767
+0.60(+18.69%)
Mar 18, 2020
3.850
4.065
2.920
3.210
31,498
-1.01(-23.93%)
Mar 17, 2020
3.850
4.220
3.130
4.220
54,516
+0.65(+18.21%)
Mar 16, 2020
3.500
3.710
3.220
3.570
27,350
-0.16(-4.29%)
Mar 13, 2020
3.770
3.800
3.560
3.730
104,500
+0.10(+2.75%)
Mar 12, 2020
3.650
4.090
3.310
3.630
59,882
-0.51(-12.32%)
Mar 11, 2020
4.440
4.660
3.840
4.140
29,604
-0.04(-0.96%)
Mar 10, 2020
4.310
4.310
3.120
4.180
136,239
+0.24(+6.09%)
Mar 09, 2020
4.560
4.560
2.395
3.940
206,539
-1.13(-22.29%)
Mar 06, 2020
5.090
5.120
5.000
5.070
25,000
-0.21(-3.98%)
Mar 05, 2020
5.890
5.890
4.790
5.280
32,599
-0.09(-1.68%)
Mar 04, 2020
4.720
5.370
4.500
5.370
36,235
+0.59(+12.34%)
Mar 03, 2020
4.900
5.079
4.750
4.780
30,510
-0.11(-2.25%)
Mar 02, 2020
5.330
5.330
4.830
4.890
17,535
-0.44(-8.26%)
Feb 28, 2020
4.770
5.510
4.705
5.330
45,100
+0.53(+11.04%)
Feb 27, 2020
5.210
5.210
4.770
4.800
21,330
-0.57(-10.61%)
Feb 26, 2020
5.430
5.540
5.150
5.370
40,240
+0.19(+3.67%)
Feb 25, 2020
5.590
5.710
5.075
5.180
24,600
-0.40(-7.17%)
Feb 24, 2020
6.000
6.210
5.420
5.580
17,271
-0.47(-7.77%)
Feb 21, 2020
6.060
6.325
6.050
6.050
25,100
-0.05(-0.82%)
Feb 20, 2020
6.000
6.158
6.000
6.100
9,441
+0.09(+1.50%)
Feb 19, 2020
6.150
6.180
5.910
6.010
8,801
+0.06(+1.01%)
Feb 18, 2020
6.060
6.296
5.750
5.950
10,940
-0.07(-1.16%)
Feb 14, 2020
6.340
6.340
5.980
6.020
12,100
-0.26(-4.14%)
Feb 13, 2020
5.880
6.280
5.530
6.280
16,524
+0.55(+9.60%)
Feb 12, 2020
5.940
6.100
5.180
5.730
37,738
-0.02(-0.35%)
Feb 11, 2020
6.380
6.380
5.660
5.750
30,348
-0.48(-7.70%)
Feb 10, 2020
6.530
6.530
6.120
6.230
17,110
-0.12(-1.89%)
Feb 07, 2020
6.500
6.590
6.265
6.350
13,300
-0.08(-1.24%)
Feb 06, 2020
6.819
7.091
6.310
6.430
49,271
-0.24(-3.60%)
Feb 05, 2020
6.790
6.910
6.640
6.670
46,597
-0.03(-0.45%)
Feb 04, 2020
6.720
7.090
6.520
6.700
41,843
-0.14(-2.05%)
Feb 03, 2020
6.610
7.290
6.610
6.840
29,239
+0.13(+1.94%)
Jan 31, 2020
6.800
7.000
6.530
6.710
26,200
-0.22(-3.17%)
Jan 30, 2020
6.930
7.065
6.830
6.930
12,449
-0.17(-2.39%)
Jan 29, 2020
7.650
7.739
6.885
7.100
21,606
-0.39(-5.21%)
Jan 28, 2020
7.333
7.768
7.333
7.490
22,489
+0.26(+3.60%)
Jan 27, 2020
7.900
8.050
6.840
7.230
32,006
-0.56(-7.19%)
Jan 24, 2020
7.610
8.079
7.610
7.790
19,400
+0.14(+1.83%)
Jan 23, 2020
8.639
8.639
7.420
7.650
19,167
-0.70(-8.38%)
Jan 22, 2020
9.000
9.070
8.340
8.350
22,082
-0.79(-8.64%)
Jan 21, 2020
9.160
9.390
8.680
9.140
22,728
+0.20(+2.24%)
Jan 17, 2020
9.700
9.860
8.940
8.940
26,500
-0.21(-2.30%)
Jan 16, 2020
8.550
9.350
8.495
9.150
19,940
+0.59(+6.89%)
Jan 15, 2020
8.700
8.880
8.330
8.560
17,548
-0.06(-0.70%)
Jan 14, 2020
8.830
8.840
8.510
8.620
14,702
+0.01(+0.12%)
Jan 13, 2020
8.700
8.920
8.400
8.610
9,538
-0.08(-0.92%)
Jan 10, 2020
8.930
9.040
8.670
8.690
11,000
-0.26(-2.91%)
Jan 09, 2020
9.050
9.050
8.740
8.950
4,877
-0.15(-1.65%)
Jan 08, 2020
9.430
9.430
9.100
9.100
4,149
-0.31(-3.29%)
Jan 07, 2020
9.750
9.750
9.339
9.410
9,741
-0.29(-2.99%)
Jan 06, 2020
9.880
9.950
9.700
9.700
7,653
+0.00(+0.00%)
Jan 03, 2020
10.01
10.07
9.700
9.700
6,900
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.