Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Jan 04, 2021
10.14
10.22
9.900
9.960
18,884
-0.13(-1.29%)
Dec 31, 2020
10.09
10.09
10.09
24,571
+0.50(+5.21%)
Dec 30, 2020
9.580
9.790
9.420
9.590
24,571
+0.09(+0.95%)
Dec 29, 2020
9.740
9.750
9.280
9.500
32,804
-0.25(-2.56%)
Dec 28, 2020
9.950
10.17
9.390
9.750
95,369
-0.53(-5.16%)
Dec 24, 2020
10.20
10.41
10.01
10.28
4,700
+0.02(+0.19%)
Dec 23, 2020
10.17
10.34
10.17
10.26
30,063
+0.09(+0.88%)
Dec 22, 2020
10.20
10.40
9.930
10.17
36,687
-0.11(-1.07%)
Dec 21, 2020
10.75
10.75
10.11
10.28
38,096
-0.72(-6.55%)
Dec 18, 2020
11.00
11.40
10.82
11.00
69,200
-0.01(-0.09%)
Dec 17, 2020
10.87
11.23
10.73
11.01
28,219
+0.14(+1.29%)
Dec 16, 2020
11.24
11.49
10.86
10.87
18,027
-0.08(-0.73%)
Dec 15, 2020
10.85
11.23
10.75
10.95
24,945
+0.33(+3.11%)
Dec 14, 2020
11.20
11.34
10.61
10.62
45,551
-0.37(-3.37%)
Dec 11, 2020
11.24
11.28
10.61
10.99
13,700
-0.33(-2.92%)
Dec 10, 2020
10.90
11.49
10.90
11.32
20,924
+0.68(+6.39%)
Dec 09, 2020
10.76
10.79
10.55
10.64
16,105
-0.05(-0.47%)
Dec 08, 2020
10.70
10.70
10.29
10.69
47,538
+0.27(+2.59%)
Dec 07, 2020
10.57
10.83
10.40
10.42
51,898
-0.38(-3.52%)
Dec 04, 2020
10.77
10.99
10.33
10.80
19,900
+0.16(+1.50%)
Dec 03, 2020
11.05
11.25
10.55
10.64
81,266
-0.59(-5.25%)
Dec 02, 2020
11.32
11.63
11.20
11.23
19,572
-0.09(-0.80%)
Dec 01, 2020
11.68
11.68
11.21
11.32
15,624
-0.24(-2.08%)
Nov 30, 2020
11.91
11.91
11.17
11.56
18,098
-0.60(-4.93%)
Nov 27, 2020
12.21
12.58
11.98
12.16
8,200
-0.10(-0.82%)
Nov 25, 2020
12.19
13.00
12.16
12.26
66,100
+0.21(+1.74%)
Nov 24, 2020
11.81
12.50
11.81
12.05
35,866
+0.24(+2.03%)
Nov 23, 2020
11.53
11.91
11.19
11.81
30,515
+0.33(+2.87%)
Nov 20, 2020
11.27
11.60
10.73
11.48
34,400
-0.08(-0.69%)
Nov 19, 2020
11.78
11.87
11.54
11.56
19,873
-0.01(-0.09%)
Nov 18, 2020
12.93
12.93
11.30
11.57
35,768
-1.27(-9.89%)
Nov 17, 2020
12.28
13.21
12.28
12.84
20,153
+0.13(+1.02%)
Nov 16, 2020
12.90
12.97
12.33
12.71
34,077
+0.15(+1.19%)
Nov 13, 2020
12.45
13.30
12.26
12.56
17,800
+0.22(+1.78%)
Nov 12, 2020
12.75
12.91
11.71
12.34
44,231
-0.16(-1.28%)
Nov 11, 2020
12.02
12.57
11.75
12.50
18,419
+0.34(+2.80%)
Nov 10, 2020
10.95
12.22
10.37
12.16
32,388
+1.50(+14.07%)
Nov 09, 2020
10.98
11.39
10.51
10.66
35,360
+0.30(+2.90%)
Nov 06, 2020
10.38
10.78
10.25
10.36
10,700
-0.42(-3.90%)
Nov 05, 2020
10.37
11.19
10.15
10.78
13,479
+0.35(+3.36%)
Nov 04, 2020
10.25
10.65
9.792
10.43
10,903
-0.23(-2.16%)
Nov 03, 2020
9.820
10.70
9.680
10.66
19,722
+0.88(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.