Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
16.19
16.55
15.80
16.25
69,398
+0.23(+1.44%)
Aug 30, 2021
15.97
16.65
15.80
16.02
24,002
-0.17(-1.05%)
Aug 27, 2021
15.33
16.59
15.33
16.19
64,997
+0.64(+4.12%)
Aug 26, 2021
15.11
15.81
14.68
15.55
21,151
+0.36(+2.37%)
Aug 25, 2021
15.14
15.42
15.02
15.19
6,190
+0.15(+1.00%)
Aug 24, 2021
14.37
15.37
14.37
15.04
27,111
+0.13(+0.87%)
Aug 23, 2021
15.10
15.29
14.73
14.91
33,553
+0.14(+0.95%)
Aug 20, 2021
15.01
15.12
14.77
14.77
10,341
-0.34(-2.25%)
Aug 19, 2021
15.09
15.52
14.80
15.11
28,738
-0.34(-2.20%)
Aug 18, 2021
15.43
15.67
15.25
15.45
30,518
-0.09(-0.58%)
Aug 17, 2021
15.57
16.00
15.41
15.54
35,405
-0.16(-1.02%)
Aug 16, 2021
15.65
16.00
15.05
15.70
43,722
-0.15(-0.95%)
Aug 13, 2021
15.92
16.01
15.75
15.85
23,005
-0.07(-0.44%)
Aug 12, 2021
16.12
16.12
15.63
15.92
41,440
-0.03(-0.19%)
Aug 11, 2021
15.89
16.13
15.00
15.95
34,705
+0.11(+0.69%)
Aug 10, 2021
15.61
16.05
15.15
15.84
14,665
+0.13(+0.83%)
Aug 09, 2021
16.02
16.02
15.01
15.71
35,523
-0.43(-2.66%)
Aug 06, 2021
16.05
16.15
15.48
16.14
37,145
+0.07(+0.44%)
Aug 05, 2021
16.20
16.20
15.83
16.07
13,126
+0.34(+2.16%)
Aug 04, 2021
16.01
17.00
15.47
15.73
36,534
-0.81(-4.90%)
Aug 03, 2021
16.30
16.54
16.16
16.54
18,821
+0.25(+1.53%)
Aug 02, 2021
15.86
16.71
15.26
16.29
54,295
+0.27(+1.69%)
Jul 30, 2021
15.82
16.05
15.50
16.02
31,085
+0.04(+0.25%)
Jul 29, 2021
16.21
16.21
15.92
15.98
23,922
-0.09(-0.56%)
Jul 28, 2021
15.98
16.28
15.65
16.07
43,098
+0.10(+0.63%)
Jul 27, 2021
15.95
16.27
15.85
15.97
49,400
-0.22(-1.36%)
Jul 26, 2021
15.46
16.35
15.46
16.19
43,377
+0.61(+3.92%)
Jul 23, 2021
15.29
15.90
14.89
15.58
51,367
+0.25(+1.63%)
Jul 22, 2021
15.37
15.40
14.49
15.33
71,320
+0.02(+0.13%)
Jul 21, 2021
15.22
15.67
15.16
15.31
35,667
+0.23(+1.53%)
Jul 20, 2021
15.01
15.47
14.87
15.08
73,335
+0.21(+1.41%)
Jul 19, 2021
14.37
14.99
14.11
14.87
136,554
+0.06(+0.41%)
Jul 16, 2021
15.96
16.01
14.54
14.81
84,754
-1.03(-6.50%)
Jul 15, 2021
16.14
16.32
15.45
15.84
121,026
-0.50(-3.06%)
Jul 14, 2021
17.15
17.29
15.92
16.34
174,224
-0.59(-3.48%)
Jul 13, 2021
17.11
17.15
16.65
16.93
169,496
+0.18(+1.07%)
Jul 12, 2021
16.10
16.83
15.77
16.75
43,894
+0.61(+3.78%)
Jul 09, 2021
15.60
16.23
15.35
16.14
54,918
+0.64(+4.13%)
Jul 08, 2021
14.49
15.51
14.49
15.50
69,744
+0.84(+5.73%)
Jul 07, 2021
14.61
14.78
13.88
14.66
65,211
+0.09(+0.62%)
Jul 06, 2021
15.09
15.09
14.21
14.57
116,546
-0.49(-3.25%)
Jul 02, 2021
15.19
15.19
14.89
15.06
37,049
-0.07(-0.46%)
Jul 01, 2021
15.00
15.14
14.70
15.13
53,120
+0.20(+1.34%)
Jun 30, 2021
14.77
14.99
14.49
14.93
50,356
+0.18(+1.22%)
Jun 29, 2021
14.53
14.85
14.35
14.75
76,698
+0.23(+1.58%)
Jun 28, 2021
14.65
14.73
14.01
14.52
122,268
+0.07(+0.48%)
Jun 25, 2021
14.50
14.61
13.90
14.45
1,400,104
-0.06(-0.41%)
Jun 24, 2021
13.99
14.60
13.55
14.51
200,399
+0.55(+3.94%)
Jun 23, 2021
13.72
13.98
13.58
13.96
169,531
+0.14(+1.01%)
Jun 22, 2021
12.99
14.28
12.87
13.82
321,739
+0.98(+7.63%)
Jun 21, 2021
11.98
12.86
11.86
12.84
103,907
+1.11(+9.46%)
Jun 18, 2021
11.74
12.10
11.61
11.73
90,190
-0.01(-0.09%)
Jun 17, 2021
12.11
12.11
11.49
11.74
84,683
-0.28(-2.33%)
Jun 16, 2021
11.99
12.10
11.71
12.02
41,862
+0.05(+0.42%)
Jun 15, 2021
12.14
12.15
11.90
11.97
43,556
-0.17(-1.40%)
Jun 14, 2021
12.20
12.40
11.92
12.14
55,909
-0.02(-0.16%)
Jun 11, 2021
11.68
12.40
11.60
12.16
84,976
+0.41(+3.49%)
Jun 10, 2021
11.34
11.88
11.25
11.75
38,629
+0.49(+4.35%)
Jun 09, 2021
11.16
11.37
11.16
11.26
19,555
+0.00(+0.00%)
Jun 08, 2021
11.04
11.37
10.96
11.26
68,255
+0.11(+0.99%)
Jun 07, 2021
11.41
11.64
11.12
11.15
35,826
-0.23(-2.02%)
Jun 04, 2021
11.75
11.75
11.38
11.38
40,843
-0.39(-3.31%)
Jun 03, 2021
11.74
11.82
11.67
11.77
44,730
+0.05(+0.43%)
Jun 02, 2021
11.50
11.80
11.39
11.72
101,435
+0.26(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.