Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.20
11.02
10.20
10.38
4,663
-0.54(-4.95%)
Feb 27, 2018
10.98
11.89
10.65
10.92
15,859
-0.10(-0.91%)
Feb 26, 2018
11.32
11.99
10.72
11.02
19,284
-0.19(-1.69%)
Feb 23, 2018
10.88
11.37
10.42
11.21
12,198
+0.28(+2.56%)
Feb 22, 2018
10.18
10.93
35,976
+0.48(+4.59%)
Feb 21, 2018
10.62
10.99
10.45
10.45
15,931
-0.28(-2.61%)
Feb 20, 2018
10.90
11.28
10.64
10.73
12,204
-0.34(-3.07%)
Feb 16, 2018
11.07
11.07
11.07
0
+0.04(+0.36%)
Feb 15, 2018
11.17
11.45
11.00
11.03
7,348
-0.15(-1.34%)
Feb 14, 2018
11.28
11.50
10.81
11.18
1,101,365
+0.30(+2.76%)
Feb 13, 2018
10.93
10.99
10.88
10.88
5,010
+0.02(+0.18%)
Feb 12, 2018
10.66
11.38
10.66
10.86
18,760
+0.02(+0.18%)
Feb 09, 2018
10.85
10.96
10.54
10.84
34,688
+0.00(+0.00%)
Feb 08, 2018
10.84
11.19
10.80
10.84
36,024
+0.00(+0.00%)
Feb 07, 2018
10.84
11.35
10.80
10.84
26,632
+0.00(+0.00%)
Feb 06, 2018
11.00
11.20
10.77
10.84
27,145
-0.16(-1.45%)
Feb 05, 2018
11.33
11.33
10.84
11.00
22,031
-0.51(-4.43%)
Feb 02, 2018
11.52
11.77
11.00
11.51
11,666
-0.19(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.