Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
11.90
12.05
11.45
11.75
19,921
+0.02(+0.17%)
Jan 30, 2018
11.91
11.91
10.96
11.73
55,192
-0.41(-3.34%)
Jan 29, 2018
11.98
12.13
11.62
12.13
41,245
+0.11(+0.87%)
Jan 26, 2018
12.63
12.63
11.59
12.03
6,327
-0.05(-0.41%)
Jan 25, 2018
12.59
12.62
12.06
12.08
13,789
-0.49(-3.90%)
Jan 24, 2018
12.68
12.68
12.07
12.57
8,061
-0.03(-0.24%)
Jan 23, 2018
12.41
12.68
11.99
12.60
6,095
+0.39(+3.19%)
Jan 22, 2018
11.63
12.84
11.47
12.21
27,412
+0.55(+4.72%)
Jan 19, 2018
11.85
12.00
11.28
11.66
17,770
-0.45(-3.72%)
Jan 18, 2018
12.58
12.69
12.10
12.11
7,884
+0.11(+0.92%)
Jan 17, 2018
12.20
12.68
11.93
12.00
10,084
-0.07(-0.58%)
Jan 16, 2018
12.50
13.05
11.78
12.07
57,773
-0.28(-2.27%)
Jan 12, 2018
12.35
12.35
12.35
0
+0.08(+0.65%)
Jan 11, 2018
12.29
12.47
12.29
12.27
44,116
+0.52(+4.43%)
Jan 10, 2018
12.35
12.44
12.08
11.75
32,462
-0.43(-3.53%)
Jan 09, 2018
12.18
12.25
12.09
12.18
38,999
+0.20(+1.67%)
Jan 08, 2018
12.00
12.00
11.23
11.98
5,295
-0.02(-0.17%)
Jan 05, 2018
12.00
12.00
11.94
12.00
5,257
+0.02(+0.17%)
Jan 04, 2018
11.85
12.40
11.63
11.98
56,157
+0.19(+1.61%)
Jan 03, 2018
11.94
11.96
11.60
11.79
14,371
+0.41(+3.60%)
Jan 02, 2018
11.00
11.69
10.70
11.38
36,237
+0.47(+4.31%)
Dec 29, 2017
10.91
10.91
10.91
0
+0.04(+0.37%)
Dec 28, 2017
10.99
11.19
10.82
10.87
24,323
-0.02(-0.18%)
Dec 27, 2017
10.90
11.13
10.55
10.89
14,158
-0.11(-1.00%)
Dec 26, 2017
10.70
11.00
10.47
11.00
17,792
+0.45(+4.27%)
Dec 22, 2017
11.27
11.27
10.30
10.55
31,962
-0.20(-1.86%)
Dec 21, 2017
10.52
11.95
10.35
10.75
43,374
+0.17(+1.61%)
Dec 20, 2017
10.10
10.70
10.00
10.58
268,469
+0.51(+5.06%)
Dec 19, 2017
10.09
10.18
9.857
10.07
27,184
+0.12(+1.21%)
Dec 18, 2017
9.820
10.50
9.820
9.950
20,128
-0.20(-1.97%)
Dec 15, 2017
10.38
10.89
9.812
10.15
8,335
+0.33(+3.36%)
Dec 14, 2017
10.25
10.35
9.733
9.820
9,075
-0.08(-0.81%)
Dec 13, 2017
10.17
10.38
9.500
9.900
16,685
-0.27(-2.65%)
Dec 12, 2017
10.30
10.50
10.17
10.17
11,110
-0.29(-2.77%)
Dec 11, 2017
10.24
10.46
10.20
10.46
14,140
+0.13(+1.26%)
Dec 08, 2017
10.69
10.71
10.31
10.33
24,846
-0.07(-0.67%)
Dec 07, 2017
10.61
10.62
10.22
10.40
10,044
-0.21(-2.03%)
Dec 06, 2017
10.68
10.74
10.05
10.62
17,106
-0.19(-1.71%)
Dec 05, 2017
10.62
10.82
10.54
10.80
13,092
+0.01(+0.09%)
Dec 04, 2017
10.79
10.39
10.79
2,636
+0.41(+3.95%)
Dec 01, 2017
10.61
10.68
10.06
10.38
23,629
-0.17(-1.61%)
Nov 30, 2017
10.77
10.77
10.05
10.55
7,714
+0.05(+0.48%)
Nov 29, 2017
10.93
10.93
10.01
10.50
15,700
+0.05(+0.48%)
Nov 28, 2017
10.67
10.93
10.45
10.45
42,063
-0.22(-2.06%)
Nov 27, 2017
10.51
11.02
10.00
10.67
29,526
-0.31(-2.82%)
Nov 24, 2017
10.92
10.98
10.20
10.98
3,346
+0.41(+3.88%)
Nov 22, 2017
10.30
10.74
10.20
10.57
2,605
+0.38(+3.73%)
Nov 21, 2017
11.16
11.16
10.19
10.19
3,973
+0.06(+0.59%)
Nov 20, 2017
10.60
10.71
10.00
10.13
21,495
-0.49(-4.61%)
Nov 17, 2017
10.60
11.01
10.60
10.62
14,253
+0.02(+0.19%)
Nov 16, 2017
10.98
11.07
10.60
10.60
6,178
-0.01(-0.09%)
Nov 15, 2017
11.10
11.10
10.60
10.61
8,311
-0.21(-1.94%)
Nov 14, 2017
10.99
11.35
10.60
10.82
12,639
-0.15(-1.41%)
Nov 13, 2017
10.86
11.18
10.66
10.97
26,238
+0.26(+2.47%)
Nov 10, 2017
10.78
11.17
10.51
10.71
21,000
-0.26(-2.37%)
Nov 09, 2017
10.80
11.01
10.71
10.97
21,056
+0.17(+1.57%)
Nov 08, 2017
11.72
11.72
10.69
10.80
43,467
-0.20(-1.82%)
Nov 07, 2017
11.00
11.49
10.61
11.00
4,178
+0.24(+2.23%)
Nov 06, 2017
10.29
10.87
10.29
10.76
7,836
+0.51(+4.98%)
Nov 03, 2017
10.00
10.29
10.00
10.25
200,635
+0.20(+1.99%)
Nov 02, 2017
9.930
10.05
9.570
10.05
2,843
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.