Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.890
8.000
7.490
7.690
9,366
-0.25(-3.15%)
Sep 29, 2020
7.800
7.940
7.800
7.940
7,696
+0.02(+0.25%)
Sep 28, 2020
7.640
8.050
7.550
7.920
17,467
+0.24(+3.13%)
Sep 25, 2020
7.760
8.020
7.086
7.680
8,300
-0.13(-1.66%)
Sep 24, 2020
7.880
8.007
7.245
7.810
32,315
-0.04(-0.51%)
Sep 23, 2020
7.890
7.980
7.700
7.850
35,927
+0.21(+2.75%)
Sep 22, 2020
7.820
7.820
7.500
7.640
20,969
-0.18(-2.30%)
Sep 21, 2020
7.990
8.010
7.660
7.820
39,030
-0.21(-2.62%)
Sep 18, 2020
7.950
8.180
7.600
8.030
76,300
+0.35(+4.56%)
Sep 17, 2020
7.400
8.140
7.400
7.680
73,029
+0.41(+5.64%)
Sep 16, 2020
7.390
7.630
7.140
7.270
22,649
+0.08(+1.11%)
Sep 15, 2020
7.600
7.860
7.140
7.190
8,336
-0.40(-5.27%)
Sep 14, 2020
7.570
7.710
6.976
7.590
26,352
+0.20(+2.71%)
Sep 11, 2020
7.570
7.570
7.320
7.390
8,000
-0.21(-2.76%)
Sep 10, 2020
8.010
8.010
7.600
7.600
9,298
-0.41(-5.12%)
Sep 09, 2020
8.020
8.063
7.580
8.010
20,547
-0.29(-3.49%)
Sep 08, 2020
8.020
8.430
8.000
8.300
7,845
-0.17(-2.01%)
Sep 04, 2020
8.080
8.470
7.570
8.470
15,500
+0.38(+4.70%)
Sep 03, 2020
8.610
8.610
8.040
8.090
8,965
-0.42(-4.94%)
Sep 02, 2020
8.390
8.540
8.320
8.510
9,985
+0.02(+0.24%)
Sep 01, 2020
8.520
8.520
8.230
8.490
3,948
+0.24(+2.91%)
Aug 31, 2020
8.940
8.940
8.250
8.250
29,493
-0.63(-7.09%)
Aug 28, 2020
8.900
8.900
8.700
8.880
19,900
+0.05(+0.57%)
Aug 27, 2020
8.760
9.000
8.690
8.830
15,937
+0.17(+1.96%)
Aug 26, 2020
8.720
8.732
8.580
8.660
9,296
+0.01(+0.12%)
Aug 25, 2020
8.700
8.750
8.650
8.650
5,330
-0.06(-0.69%)
Aug 24, 2020
8.770
8.980
8.530
8.710
38,432
-0.08(-0.91%)
Aug 21, 2020
8.660
8.860
8.650
8.790
24,500
-0.14(-1.57%)
Aug 20, 2020
8.680
8.930
8.355
8.930
20,160
+0.13(+1.48%)
Aug 19, 2020
8.350
8.860
8.310
8.800
5,994
+0.36(+4.27%)
Aug 18, 2020
8.490
8.500
8.180
8.440
26,433
-0.04(-0.47%)
Aug 17, 2020
8.610
8.701
8.150
8.480
24,348
-0.16(-1.85%)
Aug 14, 2020
8.000
8.800
7.990
8.640
210,300
+0.65(+8.14%)
Aug 13, 2020
7.980
8.050
7.780
7.990
8,277
+0.00(+0.00%)
Aug 12, 2020
7.780
8.340
7.780
7.990
17,362
+0.20(+2.57%)
Aug 11, 2020
8.490
8.490
7.730
7.790
17,378
-0.26(-3.23%)
Aug 10, 2020
8.980
8.980
7.910
8.050
23,700
-0.21(-2.54%)
Aug 07, 2020
8.270
8.702
8.040
8.260
17,600
-0.04(-0.48%)
Aug 06, 2020
8.590
8.900
8.300
8.300
11,606
-0.48(-5.47%)
Aug 05, 2020
8.250
8.780
8.250
8.780
5,754
+0.66(+8.13%)
Aug 04, 2020
7.940
8.230
7.920
8.120
8,309
+0.16(+2.01%)
Aug 03, 2020
7.600
8.290
7.570
7.960
33,254
+0.51(+6.85%)
Jul 31, 2020
6.950
7.590
6.950
7.450
42,700
+0.52(+7.50%)
Jul 30, 2020
6.900
7.115
6.757
6.930
18,796
-0.16(-2.26%)
Jul 29, 2020
7.010
7.150
6.900
7.090
11,087
+0.17(+2.46%)
Jul 28, 2020
7.034
7.175
6.905
6.920
40,444
-0.16(-2.26%)
Jul 27, 2020
6.960
7.100
6.670
7.080
17,250
+0.16(+2.31%)
Jul 24, 2020
7.060
7.175
6.846
6.920
12,300
-0.09(-1.28%)
Jul 23, 2020
6.880
7.140
6.763
7.010
10,497
-0.02(-0.28%)
Jul 22, 2020
6.880
7.030
6.720
7.030
5,255
+0.13(+1.88%)
Jul 21, 2020
6.940
7.100
6.770
6.900
16,371
+0.21(+3.14%)
Jul 20, 2020
6.680
6.929
6.600
6.690
10,650
+0.13(+1.98%)
Jul 17, 2020
6.840
7.010
6.550
6.560
22,700
-0.37(-5.34%)
Jul 16, 2020
6.760
6.961
6.760
6.930
10,728
-0.07(-1.00%)
Jul 15, 2020
7.070
7.213
6.920
7.000
38,004
+0.11(+1.60%)
Jul 14, 2020
6.820
7.170
6.620
6.890
29,119
-0.05(-0.72%)
Jul 13, 2020
6.960
7.060
6.700
6.940
29,016
+0.08(+1.17%)
Jul 10, 2020
6.850
7.010
6.750
6.860
10,800
+0.11(+1.63%)
Jul 09, 2020
7.010
7.020
6.560
6.750
19,377
-0.30(-4.26%)
Jul 08, 2020
6.860
7.100
6.784
7.050
15,366
+0.22(+3.22%)
Jul 07, 2020
7.100
7.100
6.660
6.830
19,253
-0.24(-3.39%)
Jul 06, 2020
7.400
7.400
6.930
7.070
16,866
-0.15(-2.08%)
Jul 02, 2020
7.380
7.400
7.056
7.220
15,300
-0.17(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.