Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
21.01
21.41
19.69
20.42
74,834
-0.42(-2.02%)
Oct 28, 2021
21.30
21.75
20.67
20.84
83,623
-0.15(-0.71%)
Oct 27, 2021
22.13
22.49
20.73
20.99
89,078
-1.01(-4.59%)
Oct 26, 2021
21.31
22.00
126,485
+0.42(+1.95%)
Oct 25, 2021
20.89
22.12
20.79
21.58
124,182
+1.14(+5.58%)
Oct 22, 2021
20.20
20.69
19.61
20.44
170,611
+0.21(+1.04%)
Oct 21, 2021
20.94
21.10
20.15
20.23
24,052
-0.53(-2.55%)
Oct 20, 2021
20.71
21.02
20.14
20.76
62,992
+0.01(+0.05%)
Oct 19, 2021
20.85
21.74
20.62
20.75
64,939
+0.02(+0.10%)
Oct 18, 2021
21.17
22.05
20.62
20.73
54,216
-0.43(-2.03%)
Oct 15, 2021
22.11
22.17
20.70
21.16
71,943
-0.63(-2.89%)
Oct 14, 2021
22.20
22.64
21.78
21.79
52,849
-0.26(-1.18%)
Oct 13, 2021
22.76
23.20
21.40
22.05
100,242
-0.71(-3.12%)
Oct 12, 2021
24.28
24.28
22.48
22.76
69,858
-1.64(-6.72%)
Oct 11, 2021
23.71
24.79
23.06
24.40
114,922
+0.90(+3.83%)
Oct 08, 2021
22.13
24.01
22.11
23.50
240,644
+1.50(+6.82%)
Oct 07, 2021
22.20
23.32
21.86
22.00
203,366
+0.07(+0.32%)
Oct 06, 2021
23.51
24.14
21.81
21.93
163,320
-2.08(-8.66%)
Oct 05, 2021
25.20
25.38
23.85
24.01
236,004
-1.21(-4.80%)
Oct 04, 2021
25.10
26.66
25.08
25.22
310,666
+0.33(+1.33%)
Oct 01, 2021
24.38
25.14
23.43
24.89
126,169
+1.23(+5.20%)
Sep 30, 2021
24.67
24.99
23.27
23.66
251,833
-0.74(-3.03%)
Sep 29, 2021
23.95
24.83
23.20
24.40
160,466
+0.92(+3.92%)
Sep 28, 2021
22.83
25.48
22.70
23.48
304,601
+0.98(+4.36%)
Sep 27, 2021
22.00
23.36
21.12
22.50
200,811
+1.42(+6.74%)
Sep 24, 2021
20.58
22.64
20.58
21.08
182,877
+0.60(+2.93%)
Sep 23, 2021
20.75
22.08
19.55
20.48
322,562
-1.01(-4.70%)
Sep 22, 2021
21.14
21.75
21.12
21.49
28,778
+0.66(+3.17%)
Sep 21, 2021
21.09
21.67
20.57
20.83
62,065
-0.28(-1.33%)
Sep 20, 2021
19.99
21.12
19.99
21.11
52,041
+0.68(+3.33%)
Sep 17, 2021
21.82
21.82
20.30
20.43
110,663
-1.54(-7.01%)
Sep 16, 2021
22.76
22.99
21.60
21.97
44,466
-0.66(-2.92%)
Sep 15, 2021
21.00
22.95
21.00
22.63
86,907
+1.65(+7.86%)
Sep 14, 2021
22.21
22.21
20.75
20.98
62,518
-0.74(-3.41%)
Sep 13, 2021
20.77
22.08
20.77
21.72
121,445
+1.10(+5.33%)
Sep 10, 2021
20.72
20.99
20.26
20.62
92,784
+0.18(+0.88%)
Sep 09, 2021
20.30
21.04
20.18
20.44
111,131
-0.29(-1.40%)
Sep 08, 2021
20.26
21.00
20.23
20.73
84,401
-0.03(-0.14%)
Sep 07, 2021
21.45
22.18
20.75
20.76
59,225
-0.70(-3.26%)
Sep 03, 2021
20.42
21.55
20.00
21.46
86,927
+1.46(+7.30%)
Sep 02, 2021
18.03
20.49
18.03
20.00
176,670
+2.83(+16.48%)
Sep 01, 2021
16.20
19.59
16.00
17.17
182,968
+0.92(+5.66%)
Aug 31, 2021
16.19
16.55
15.80
16.25
69,398
+0.23(+1.44%)
Aug 30, 2021
15.97
16.65
15.80
16.02
24,002
-0.17(-1.05%)
Aug 27, 2021
15.33
16.59
15.33
16.19
64,997
+0.64(+4.12%)
Aug 26, 2021
15.11
15.81
14.68
15.55
21,151
+0.36(+2.37%)
Aug 25, 2021
15.14
15.42
15.02
15.19
6,190
+0.15(+1.00%)
Aug 24, 2021
14.37
15.37
14.37
15.04
27,111
+0.13(+0.87%)
Aug 23, 2021
15.10
15.29
14.73
14.91
33,553
+0.14(+0.95%)
Aug 20, 2021
15.01
15.12
14.77
14.77
10,341
-0.34(-2.25%)
Aug 19, 2021
15.09
15.52
14.80
15.11
28,738
-0.34(-2.20%)
Aug 18, 2021
15.43
15.67
15.25
15.45
30,518
-0.09(-0.58%)
Aug 17, 2021
15.57
16.00
15.41
15.54
35,405
-0.16(-1.02%)
Aug 16, 2021
15.65
16.00
15.05
15.70
43,722
-0.15(-0.95%)
Aug 13, 2021
15.92
16.01
15.75
15.85
23,005
-0.07(-0.44%)
Aug 12, 2021
16.12
16.12
15.63
15.92
41,440
-0.03(-0.19%)
Aug 11, 2021
15.89
16.13
15.00
15.95
34,705
+0.11(+0.69%)
Aug 10, 2021
15.61
16.05
15.15
15.84
14,665
+0.13(+0.83%)
Aug 09, 2021
16.02
16.02
15.01
15.71
35,523
-0.43(-2.66%)
Aug 06, 2021
16.05
16.15
15.48
16.14
37,145
+0.07(+0.44%)
Aug 05, 2021
16.20
16.20
15.83
16.07
13,126
+0.34(+2.16%)
Aug 04, 2021
16.01
17.00
15.47
15.73
36,534
-0.81(-4.90%)
Aug 03, 2021
16.30
16.54
16.16
16.54
18,821
+0.25(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.