Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.53	27.10	26.15	27.05	6,053,900	+0.88(+3.38%)
Feb 28, 2024	26.03	26.38	25.81	26.16	3,770,707	-0.38(-1.42%)
Feb 27, 2024	25.75	26.84	25.05	26.54	6,859,420	+1.35(+5.37%)
Feb 26, 2024	25.99	25.99	24.71	25.19	11,183,044	-1.17(-4.45%)
Feb 23, 2024	27.45	27.54	26.31	26.36	5,372,678	-1.22(-4.43%)
Feb 22, 2024	27.60	27.67	27.10	27.58	6,759,475	-0.21(-0.75%)
Feb 21, 2024	26.96	27.87	26.91	27.79	5,674,519	+1.26(+4.76%)
Feb 20, 2024	26.72	26.72	26.00	26.53	4,740,425	-0.71(-2.59%)
Feb 16, 2024	27.18	27.86	27.00	27.23	4,714,650	+0.01(+0.04%)
Feb 15, 2024	26.88	27.47	26.76	27.22	4,408,245	+0.60(+2.24%)
Feb 14, 2024	26.05	26.83	25.71	26.63	5,129,009	+0.93(+3.64%)
Feb 13, 2024	26.74	27.04	25.42	25.69	7,289,106	-2.04(-7.35%)
Feb 12, 2024	26.94	27.93	26.71	27.73	4,400,313	+1.00(+3.76%)
Feb 09, 2024	27.54	27.57	26.54	26.73	4,791,022	-0.81(-2.96%)
Feb 08, 2024	27.27	27.90	26.98	27.54	4,882,793	+0.18(+0.65%)
Feb 07, 2024	27.43	27.60	26.77	27.36	5,046,592	-0.09(-0.33%)
Feb 06, 2024	26.78	27.62	26.77	27.45	7,876,931	+0.78(+2.91%)
Feb 05, 2024	28.43	28.43	26.58	26.68	8,869,700	-2.63(-8.99%)
Feb 02, 2024	28.83	29.54	28.38	29.31	4,989,089	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.