Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.24	33.97	33.86	33.79	6,147,062	+0.58(+1.75%)
Mar 27, 2024	31.72	33.23	31.67	33.21	6,433,829	+1.63(+5.16%)
Mar 26, 2024	32.32	32.32	31.23	31.58	3,763,092	-0.28(-0.88%)
Mar 25, 2024	31.57	32.30	31.50	31.86	4,744,477	+0.46(+1.46%)
Mar 22, 2024	31.00	31.52	30.84	31.40	4,334,962	+0.05(+0.16%)
Mar 21, 2024	31.71	32.13	31.05	31.35	5,594,702	+0.00(+0.00%)
Mar 20, 2024	29.63	31.88	29.52	31.35	7,446,817	+1.68(+5.66%)
Mar 19, 2024	30.30	30.47	28.72	29.67	9,886,162	-1.36(-4.38%)
Mar 18, 2024	30.94	31.66	30.79	31.03	6,844,429	+0.59(+1.94%)
Mar 15, 2024	29.90	30.76	29.64	30.44	8,452,245	+0.42(+1.40%)
Mar 14, 2024	30.38	30.65	29.61	30.02	5,678,555	-0.54(-1.77%)
Mar 13, 2024	30.03	31.19	29.98	30.56	6,699,391	+0.77(+2.58%)
Mar 12, 2024	30.60	30.75	29.21	29.79	6,138,672	-0.70(-2.30%)
Mar 11, 2024	29.58	30.79	29.48	30.49	6,280,952	+0.64(+2.14%)
Mar 08, 2024	30.38	30.64	29.27	29.85	6,537,780	-0.02(-0.07%)
Mar 07, 2024	28.86	30.10	28.86	29.87	7,737,085	+1.65(+5.85%)
Mar 06, 2024	27.67	28.73	26.90	28.22	6,332,072	+1.31(+4.87%)
Mar 05, 2024	27.05	27.21	26.57	26.91	5,703,919	-0.57(-2.07%)
Mar 04, 2024	27.50	27.55	27.04	27.48	3,952,683	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.