Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.47	22.79	22.23	22.78	2,991,096	+0.27(+1.21%)
Jun 27, 2019	22.65	22.76	22.30	22.50	2,696,874	-0.08(-0.34%)
Jun 26, 2019	22.15	22.75	22.06	22.58	2,646,883	+0.64(+2.93%)
Jun 25, 2019	21.63	22.24	21.36	21.94	2,639,797	+0.32(+1.49%)
Jun 24, 2019	21.92	22.08	21.56	21.62	2,259,614	-0.37(-1.68%)
Jun 21, 2019	21.98	22.12	21.58	21.99	3,029,640	+0.09(+0.40%)
Jun 20, 2019	22.44	22.62	21.85	21.90	2,589,712	+0.11(+0.49%)
Jun 19, 2019	22.06	22.41	21.70	21.79	2,783,492	-0.14(-0.62%)
Jun 18, 2019	21.43	22.46	21.09	21.93	4,677,766	+0.87(+4.11%)
Jun 17, 2019	20.95	21.39	20.63	21.06	3,318,621	-0.08(-0.37%)
Jun 14, 2019	20.92	21.54	20.72	21.14	3,299,960	-0.07(-0.32%)
Jun 13, 2019	20.73	21.31	20.53	21.21	3,005,037	+0.61(+2.98%)
Jun 12, 2019	20.92	21.05	20.51	20.60	2,711,939	-0.49(-2.31%)
Jun 11, 2019	21.79	21.89	21.07	21.08	3,099,116	+0.09(+0.42%)
Jun 10, 2019	21.01	21.51	20.98	21.00	4,100,934	+0.14(+0.65%)
Jun 07, 2019	20.95	21.04	20.35	20.86	4,081,319	-0.13(-0.60%)
Jun 06, 2019	20.87	21.38	20.64	20.99	4,362,820	+0.19(+0.94%)
Jun 05, 2019	21.42	21.45	20.47	20.79	5,982,480	-0.51(-2.38%)
Jun 04, 2019	21.08	21.63	20.90	21.30	3,693,442	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.