Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
1.550
1.550
1.550
0
+0.00(+0.00%)
Apr 15, 2020
1.500
1.561
1.460
1.550
76,953
-0.02(-1.27%)
Apr 14, 2020
1.590
1.600
1.500
1.570
63,610
-0.02(-1.26%)
Apr 13, 2020
1.610
1.660
1.510
1.590
91,139
-0.02(-1.24%)
Apr 09, 2020
1.720
1.820
1.560
1.610
212,500
-0.07(-4.17%)
Apr 08, 2020
1.290
1.740
1.280
1.680
234,071
-0.08(-4.55%)
Apr 07, 2020
1.880
1.880
1.680
1.760
199,686
-0.10(-5.38%)
Apr 06, 2020
1.950
1.970
1.760
1.860
152,706
-0.02(-1.06%)
Apr 03, 2020
1.860
2.390
1.787
1.880
636,700
+0.08(+4.44%)
Apr 02, 2020
1.780
2.150
1.700
1.800
329,726
+0.15(+9.09%)
Apr 01, 2020
1.690
1.890
1.600
1.650
117,652
+0.11(+7.14%)
Mar 31, 2020
1.500
2.150
1.450
1.540
580,238
+0.07(+4.98%)
Mar 30, 2020
1.400
1.490
1.350
1.467
71,735
+0.03(+1.87%)
Mar 27, 2020
1.500
1.500
1.360
1.440
43,600
+0.00(+0.01%)
Mar 26, 2020
1.480
1.540
1.320
1.440
47,215
-0.01(-0.69%)
Mar 25, 2020
1.410
1.520
1.400
1.450
48,396
+0.07(+5.07%)
Mar 24, 2020
1.310
1.470
1.280
1.380
50,293
+0.16(+13.11%)
Mar 23, 2020
1.350
1.390
1.150
1.220
108,022
-0.47(-27.81%)
Mar 20, 2020
2.200
2.200
1.630
1.690
73,800
-0.01(-0.59%)
Mar 19, 2020
1.500
1.830
1.500
1.700
55,788
+0.25(+17.24%)
Mar 18, 2020
1.830
1.833
1.450
1.450
48,939
-0.30(-17.14%)
Mar 17, 2020
1.770
1.860
1.750
1.750
23,692
+0.02(+1.16%)
Mar 16, 2020
1.790
1.900
1.670
1.730
36,971
-0.24(-12.18%)
Mar 13, 2020
2.330
2.390
1.610
1.970
200,300
+0.06(+3.15%)
Mar 12, 2020
2.040
2.090
1.839
1.910
50,375
-0.24(-11.17%)
Mar 11, 2020
2.120
2.210
2.120
2.150
31,381
+0.08(+4.12%)
Mar 10, 2020
1.990
2.080
1.936
2.065
54,571
+0.17(+8.68%)
Mar 09, 2020
1.880
1.970
1.640
1.900
101,879
-0.57(-23.08%)
Mar 06, 2020
2.810
2.810
2.400
2.470
119,300
-0.37(-13.03%)
Mar 05, 2020
3.010
3.010
2.720
2.840
53,088
-0.02(-0.70%)
Mar 04, 2020
2.820
2.980
2.680
2.860
131,119
+0.03(+1.06%)
Mar 03, 2020
2.840
2.890
2.660
2.830
58,148
+0.06(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.