Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2050
0.2211
0.2000
0.2050
1,096,000
-0.01(-6.39%)
May 30, 2019
0.2049
0.2600
0.1940
0.2190
5,243,877
+0.01(+6.83%)
May 29, 2019
0.2109
0.2109
0.1960
0.2050
741,014
-0.00(-1.25%)
May 28, 2019
0.2206
0.2300
0.1900
0.2076
1,519,176
-0.01(-2.54%)
May 24, 2019
0.2124
0.2349
0.2100
0.2130
1,875,900
-0.01(-2.74%)
May 23, 2019
0.1955
0.2720
0.1820
0.2190
7,038,312
+0.02(+7.72%)
May 22, 2019
0.2286
0.2400
0.1691
0.2033
2,966,171
-0.03(-14.62%)
May 21, 2019
0.2500
0.2536
0.2286
0.2381
2,068,170
-0.02(-6.26%)
May 20, 2019
0.2800
0.2800
0.2500
0.2540
1,051,622
-0.02(-6.03%)
May 17, 2019
0.2800
0.2800
0.2601
0.2703
1,621,800
-0.01(-4.96%)
May 16, 2019
0.3085
0.3085
0.2750
0.2844
1,735,411
-0.02(-5.17%)
May 15, 2019
0.2815
0.3120
0.2813
0.2999
4,743,549
+0.02(+6.57%)
May 14, 2019
0.2850
0.3035
0.2760
0.2814
1,721,643
+0.01(+3.46%)
May 13, 2019
0.2835
0.2950
0.2700
0.2720
1,486,883
-0.02(-7.80%)
May 10, 2019
0.2976
0.3368
0.2850
0.2950
5,834,300
+0.02(+7.47%)
May 09, 2019
0.2887
0.2900
0.2525
0.2745
1,312,541
-0.01(-4.52%)
May 08, 2019
0.3000
0.3020
0.2763
0.2875
1,284,494
-0.01(-2.54%)
May 07, 2019
0.2980
0.3050
0.2850
0.2950
1,883,835
-0.01(-3.37%)
May 06, 2019
0.3000
0.3300
0.2850
0.3053
3,483,594
-0.00(-1.45%)
May 03, 2019
0.2700
0.3750
0.2589
0.3098
16,086,800
+0.04(+16.60%)
May 02, 2019
0.2810
0.2888
0.2580
0.2657
2,484,907
-0.02(-8.38%)
May 01, 2019
0.3100
0.3200
0.2500
0.2900
4,980,029
-0.03(-8.23%)
Apr 30, 2019
0.3650
0.3700
0.2703
0.3160
5,276,059
-0.05(-14.48%)
Apr 29, 2019
0.3790
0.4250
0.3590
0.3695
6,090,165
-0.02(-4.52%)
Apr 26, 2019
0.3750
0.4700
0.3520
0.3870
18,784,100
-0.14(-26.94%)
Apr 25, 2019
0.3200
0.5737
0.3199
0.5297
43,619,648
+0.25(+89.18%)
Apr 24, 2019
0.3400
0.3400
0.2600
0.2800
11,939,554
-0.07(-21.13%)
Apr 23, 2019
0.2550
0.3850
0.2457
0.3550
32,128,660
+0.13(+61.36%)
Apr 22, 2019
0.1869
0.2456
0.1731
0.2200
8,418,575
+0.04(+25.57%)
Apr 18, 2019
0.1800
0.1801
0.1650
0.1752
2,939,700
-0.03(-13.14%)
Apr 17, 2019
0.1510
0.2200
0.1510
0.2017
8,367,381
+0.05(+34.47%)
Apr 16, 2019
0.1773
0.1850
0.1467
0.1500
2,484,155
-0.04(-18.92%)
Apr 15, 2019
0.1800
0.1900
0.1774
0.1850
1,176,242
-0.01(-5.37%)
Apr 12, 2019
0.2100
0.2100
0.1750
0.1955
3,790,100
+0.02(+8.61%)
Apr 11, 2019
0.2100
0.2100
0.1800
0.1800
2,297,224
-0.05(-23.40%)
Apr 10, 2019
0.2300
0.2350
0.1780
0.2350
5,436,587
+0.00(+0.00%)
Apr 09, 2019
0.2800
0.3300
0.2055
0.2350
23,674,130
+0.06(+38.24%)
Apr 08, 2019
0.1200
0.1800
0.1150
0.1700
10,892,756
+0.05(+41.67%)
Apr 05, 2019
0.1200
0.1200
0.1110
0.1200
492,400
+0.00(+0.00%)
Apr 04, 2019
0.1150
0.1216
0.1150
0.1200
547,543
-0.01(-4.00%)
Apr 03, 2019
0.1250
0.1250
0.1150
0.1250
902,893
+0.00(+0.00%)
Apr 02, 2019
0.1300
0.1339
0.1160
0.1250
2,403,009
-0.02(-15.54%)
Apr 01, 2019
0.1170
0.1600
0.1122
0.1480
6,873,650
+0.03(+24.37%)
Mar 29, 2019
0.1060
0.1210
0.1060
0.1190
1,521,700
+0.01(+5.40%)
Mar 28, 2019
0.1100
0.1129
0.1030
0.1129
655,141
+0.00(+0.00%)
Mar 27, 2019
0.1100
0.1135
0.1100
0.1129
265,916
-0.00(-0.53%)
Mar 26, 2019
0.1104
0.1135
0.1104
0.1135
271,880
-0.00(-2.91%)
Mar 25, 2019
0.1100
0.1169
0.1100
0.1169
372,964
+0.00(+0.78%)
Mar 22, 2019
0.1169
0.1169
0.1100
0.1160
460,100
-0.00(-1.69%)
Mar 21, 2019
0.1110
0.1220
0.1101
0.1180
803,790
+0.00(+2.61%)
Mar 20, 2019
0.1136
0.1150
0.1100
0.1150
654,554
-0.00(-1.63%)
Mar 19, 2019
0.1100
0.1169
0.1090
0.1169
628,830
+0.00(+0.00%)
Mar 18, 2019
0.1159
0.1169
0.1081
0.1169
501,315
+0.00(+2.63%)
Mar 15, 2019
0.1081
0.1140
0.1081
0.1139
371,400
-0.00(-2.65%)
Mar 14, 2019
0.1150
0.1170
0.1080
0.1170
531,791
-0.00(-0.09%)
Mar 13, 2019
0.1165
0.1171
0.1113
0.1171
271,252
+0.00(+0.17%)
Mar 12, 2019
0.1105
0.1169
0.1105
0.1169
303,524
-0.00(-1.68%)
Mar 11, 2019
0.1190
0.1190
0.1101
0.1189
412,866
+0.00(+1.36%)
Mar 08, 2019
0.1208
0.1208
0.1101
0.1173
508,300
-0.01(-4.17%)
Mar 07, 2019
0.1222
0.1230
0.1168
0.1224
332,523
+0.00(+0.33%)
Mar 06, 2019
0.1219
0.1234
0.1169
0.1220
611,352
+0.00(+1.24%)
Mar 05, 2019
0.1240
0.1240
0.1135
0.1205
476,820
-0.00(-2.82%)
Mar 04, 2019
0.1189
0.1240
0.1133
0.1240
389,993
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.