Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.18	90.18	88.06	89.05	74,585	-1.35(-1.49%)
Jan 28, 2021	89.13	94.62	89.00	90.39	108,521	+2.79(+3.18%)
Jan 27, 2021	90.28	90.28	87.41	87.61	106,621	-3.94(-4.31%)
Jan 26, 2021	92.60	92.75	91.55	91.55	6,641	-0.93(-1.00%)
Jan 25, 2021	93.12	93.21	91.07	92.48	16,760	-0.36(-0.39%)
Jan 22, 2021	92.80	93.04	92.55	92.83	15,219	-0.28(-0.30%)
Jan 21, 2021	93.44	93.44	92.68	93.12	7,592	-0.02(-0.02%)
Jan 20, 2021	92.76	93.13	92.49	93.13	14,670	+1.52(+1.66%)
Jan 19, 2021	91.81	91.85	91.08	91.61	8,619	+0.72(+0.79%)
Jan 15, 2021	91.81	91.84	90.84	90.89	14,917	-1.06(-1.15%)
Jan 14, 2021	92.95	93.09	91.95	91.95	9,626	-0.31(-0.34%)
Jan 13, 2021	91.98	92.54	91.87	92.26	13,328	+0.40(+0.43%)
Jan 12, 2021	91.66	92.12	91.26	91.86	14,895	+0.20(+0.22%)
Jan 11, 2021	91.66	92.23	91.28	91.66	49,717	-0.73(-0.79%)
Jan 08, 2021	92.28	92.40	91.38	92.40	18,444	+0.69(+0.76%)
Jan 07, 2021	91.37	91.76	91.37	91.70	26,473	+1.61(+1.79%)
Jan 06, 2021	90.20	91.21	90.06	90.10	17,831	-0.06(-0.07%)
Jan 05, 2021	89.15	90.19	89.15	90.16	6,198	+1.04(+1.17%)
Jan 04, 2021	91.04	91.04	88.24	89.11	15,623	-1.36(-1.50%)
Dec 31, 2020		90.48	90.48	90.48	4,464	+0.17(+0.18%)
Dec 30, 2020	90.15	90.39	90.15	90.31	4,464	+0.49(+0.55%)
Dec 29, 2020	90.09	90.09	89.35	89.82	13,382	+0.36(+0.40%)
Dec 28, 2020	89.95	89.95	89.29	89.46	8,325	-0.30(-0.34%)
Dec 24, 2020	89.90	90.01	89.52	89.76	7,357	-0.08(-0.09%)
Dec 23, 2020	90.29	90.29	89.85	89.85	18,501	+0.07(+0.08%)
Dec 22, 2020	89.88	89.96	89.62	89.78	14,645	+0.47(+0.53%)
Dec 21, 2020	88.46	89.34	87.86	89.30	9,872	+0.05(+0.06%)
Dec 18, 2020	89.95	89.95	88.96	89.25	6,753	-0.39(-0.44%)
Dec 17, 2020	89.81	89.87	89.34	89.65	8,365	+0.54(+0.61%)
Dec 16, 2020	89.11	89.20	88.78	89.10	15,497	+0.61(+0.69%)
Dec 15, 2020	88.51	88.51	87.89	88.49	4,053	+0.93(+1.06%)
Dec 14, 2020	88.54	88.54	87.56	87.56	2,998	+0.39(+0.45%)
Dec 11, 2020	87.27	87.46	86.73	87.17	29,128	-0.39(-0.44%)
Dec 10, 2020	86.22	87.61	85.78	87.56	11,117	+0.78(+0.90%)
Dec 09, 2020	88.25	88.45	86.52	86.77	12,531	-1.24(-1.41%)
Dec 08, 2020	87.76	88.17	87.56	88.01	11,844	+0.20(+0.23%)
Dec 07, 2020	87.46	87.85	87.40	87.81	14,338	+0.33(+0.38%)
Dec 04, 2020	86.84	87.53	86.71	87.48	17,134	+1.25(+1.45%)
Dec 03, 2020	86.46	86.74	86.23	86.23	5,964	+0.17(+0.20%)
Dec 02, 2020	85.67	86.11	85.26	86.06	8,503	+0.03(+0.03%)
Dec 01, 2020	86.38	86.46	85.98	86.03	15,753	+0.89(+1.05%)
Nov 30, 2020	85.60	85.76	84.24	85.14	28,437	-0.65(-0.76%)
Nov 27, 2020	85.72	85.87	85.51	85.79	10,583	+0.48(+0.56%)
Nov 25, 2020	85.33	85.36	84.82	85.31	20,561	+0.04(+0.05%)
Nov 24, 2020	85.04	85.27	84.25	85.27	8,322	+1.13(+1.35%)
Nov 23, 2020	84.12	84.35	83.70	84.14	5,562	+0.63(+0.75%)
Nov 20, 2020	83.72	84.06	83.51	83.51	7,861	-0.09(-0.11%)
Nov 19, 2020	83.03	83.63	82.89	83.60	10,445	+0.75(+0.91%)
Nov 18, 2020	83.52	83.69	82.84	82.84	5,171	-0.28(-0.33%)
Nov 17, 2020	82.59	83.30	82.45	83.12	5,579	+0.66(+0.80%)
Nov 16, 2020	83.26	83.26	82.25	82.46	6,253	+0.17(+0.21%)
Nov 13, 2020	81.88	82.41	81.52	82.29	5,543	+0.88(+1.08%)
Nov 12, 2020	81.78	81.90	81.18	81.42	10,907	-0.11(-0.13%)
Nov 11, 2020	81.04	81.52	80.96	81.52	21,475	+1.65(+2.06%)
Nov 10, 2020	80.00	80.21	79.21	79.88	3,823	-1.65(-2.02%)
Nov 09, 2020	83.99	84.64	81.44	81.53	5,711	-0.49(-0.60%)
Nov 06, 2020	81.60	82.03	81.36	82.02	5,140	+0.33(+0.40%)
Nov 05, 2020	81.99	81.99	81.29	81.69	4,865	+2.03(+2.55%)
Nov 04, 2020	78.78	80.13	78.38	79.66	6,276	+2.97(+3.87%)
Nov 03, 2020	75.64	76.89	75.64	76.69	5,342	+1.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.