Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	101.16	101.43	101.12	101.43	2,602	-0.34(-0.34%)
Oct 28, 2021	101.20	101.78	101.00	101.78	3,742	+0.56(+0.56%)
Oct 27, 2021	102.65	102.42	101.21	101.21	5,155	-1.61(-1.56%)
Oct 26, 2021	103.57			102.82	2,994	-0.21(-0.21%)
Oct 25, 2021	103.35	103.40	103.03	103.03	3,637	+0.13(+0.13%)
Oct 22, 2021	103.25	103.44	102.84	102.90	2,690	-0.69(-0.66%)
Oct 21, 2021	103.43	103.67	103.13	103.59	3,248	+0.53(+0.52%)
Oct 20, 2021	103.30	103.67	103.03	103.06	5,983	+0.17(+0.16%)
Oct 19, 2021	102.39	103.11	102.26	102.89	9,226	+0.84(+0.83%)
Oct 18, 2021	100.95	102.04	100.95	102.04	2,931	+0.62(+0.61%)
Oct 15, 2021	101.36	101.36	101.36	101.43	2,904	+0.87(+0.87%)
Oct 14, 2021	100.64	100.64	100.39	100.55	6,899	+1.43(+1.44%)
Oct 13, 2021	98.63	98.63	98.54	99.13	2,120	+0.89(+0.91%)
Oct 12, 2021	98.76	98.76	98.05	98.24	2,997	+0.01(+0.01%)
Oct 11, 2021	99.33	99.75	98.23	98.23	4,928	-1.17(-1.18%)
Oct 08, 2021	100.39	100.69	99.40	99.40	2,866	-0.50(-0.50%)
Oct 07, 2021	99.66	100.66	98.32	99.90	4,320	+1.59(+1.61%)
Oct 06, 2021	97.46	98.32	97.23	98.32	3,522	+0.58(+0.59%)
Oct 05, 2021	96.99	98.35	96.99	97.74	11,190	+0.84(+0.87%)
Oct 04, 2021	98.39	98.39	96.47	96.90	5,644	-2.06(-2.08%)
Oct 01, 2021	97.94	99.10	97.47	98.95	19,419	+1.13(+1.15%)
Sep 30, 2021	98.45	98.73	97.72	97.83	4,798	-0.47(-0.48%)
Sep 29, 2021	99.39	98.89	98.30	98.30	5,728	-0.59(-0.60%)
Sep 28, 2021	101.06	101.06	98.82	98.89	11,769	-2.75(-2.71%)
Sep 27, 2021	102.19	102.19	101.44	101.65	9,804	-0.48(-0.47%)
Sep 24, 2021	101.84	102.14	101.58	102.12	4,006	-0.13(-0.13%)
Sep 23, 2021	101.82	102.44	101.32	102.25	9,103	+1.28(+1.27%)
Sep 22, 2021	99.72	101.31	99.72	100.97	5,285	+1.10(+1.10%)
Sep 21, 2021	100.68	100.68	99.87	99.87	6,887	+0.37(+0.37%)
Sep 20, 2021	99.38	100.05	98.20	99.50	22,856	-1.84(-1.82%)
Sep 17, 2021	101.95	102.74	101.15	101.34	3,576	-0.85(-0.83%)
Sep 16, 2021	102.23	102.27	101.34	102.19	3,139	+0.29(+0.29%)
Sep 15, 2021	101.69	101.90	101.22	101.90	1,858	+0.54(+0.54%)
Sep 14, 2021	102.16	102.16	101.23	101.35	4,666	-0.51(-0.50%)
Sep 13, 2021	102.68	102.68	101.50	101.86	3,581	+0.05(+0.05%)
Sep 10, 2021	102.89	102.97	101.81	101.81	3,220	-0.45(-0.44%)
Sep 09, 2021	102.46	102.82	102.15	102.27	4,681	-0.01(-0.01%)
Sep 08, 2021	101.84	102.39	101.84	102.28	3,429	-0.49(-0.47%)
Sep 07, 2021	103.14	103.14	102.77	102.77	5,074	-0.05(-0.04%)
Sep 03, 2021	102.78	102.81	102.78	102.81	1,273	+0.20(+0.20%)
Sep 02, 2021	103.47	103.47	102.60	102.61	4,660	-0.23(-0.22%)
Sep 01, 2021	102.69	103.30	102.57	102.84	5,333	+0.44(+0.43%)
Aug 31, 2021	103.12	103.12	102.36	102.40	2,656	-0.36(-0.35%)
Aug 30, 2021	103.09	103.09	102.75	102.75	3,015	+0.14(+0.14%)
Aug 27, 2021	102.08	102.69	101.96	102.61	3,345	+0.77(+0.76%)
Aug 26, 2021	102.72	102.81	101.73	101.84	4,009	-0.81(-0.79%)
Aug 25, 2021	102.32	103.00	102.13	102.65	6,049	+0.44(+0.43%)
Aug 24, 2021	102.00	102.41	101.89	102.22	3,326	+1.03(+1.02%)
Aug 23, 2021	100.56	101.20	100.50	101.19	7,102	+1.59(+1.59%)
Aug 20, 2021	99.17	99.60	99.17	99.60	4,521	+0.78(+0.79%)
Aug 19, 2021	98.68	99.20	97.97	98.82	5,680	-0.55(-0.56%)
Aug 18, 2021	99.68	100.42	99.38	99.38	5,249	-0.40(-0.40%)
Aug 17, 2021	99.79	99.97	99.23	99.78	6,198	-0.75(-0.74%)
Aug 16, 2021	100.53	100.99	99.64	100.52	9,427	-0.58(-0.57%)
Aug 13, 2021	101.40	101.40	101.02	101.10	3,024	-0.23(-0.23%)
Aug 12, 2021	100.88	101.35	100.88	101.33	2,970	+0.01(+0.01%)
Aug 11, 2021	101.94	101.94	100.94	101.32	2,288	+0.06(+0.06%)
Aug 10, 2021	101.86	101.86	101.21	101.26	4,849	-0.15(-0.14%)
Aug 09, 2021	101.41	102.15	101.08	101.41	3,104	-0.07(-0.07%)
Aug 06, 2021	102.10	102.10	101.30	101.48	6,313	-0.03(-0.03%)
Aug 05, 2021	100.53	101.55	100.53	101.51	14,666	+1.32(+1.32%)
Aug 04, 2021	100.23	100.34	99.51	100.19	4,342	-0.34(-0.34%)
Aug 03, 2021	99.92	100.53	99.92	100.53	4,487	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.