Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	101.16	101.43	101.12	101.43	2,602	-0.34(-0.34%)
Oct 28, 2021	101.20	101.78	101.00	101.78	3,742	+0.56(+0.56%)
Oct 27, 2021	102.65	102.42	101.21	101.21	5,155	-1.61(-1.56%)
Oct 26, 2021	103.57			102.82	2,994	-0.21(-0.21%)
Oct 25, 2021	103.35	103.40	103.03	103.03	3,637	+0.13(+0.13%)
Oct 22, 2021	103.25	103.44	102.84	102.90	2,690	-0.69(-0.66%)
Oct 21, 2021	103.43	103.67	103.13	103.59	3,248	+0.53(+0.52%)
Oct 20, 2021	103.30	103.67	103.03	103.06	5,983	+0.17(+0.16%)
Oct 19, 2021	102.39	103.11	102.26	102.89	9,226	+0.84(+0.83%)
Oct 18, 2021	100.95	102.04	100.95	102.04	2,931	+0.62(+0.61%)
Oct 15, 2021	101.36	101.36	101.36	101.43	2,904	+0.87(+0.87%)
Oct 14, 2021	100.64	100.64	100.39	100.55	6,899	+1.43(+1.44%)
Oct 13, 2021	98.63	98.63	98.54	99.13	2,120	+0.89(+0.91%)
Oct 12, 2021	98.76	98.76	98.05	98.24	2,997	+0.01(+0.01%)
Oct 11, 2021	99.33	99.75	98.23	98.23	4,928	-1.17(-1.18%)
Oct 08, 2021	100.39	100.69	99.40	99.40	2,866	-0.50(-0.50%)
Oct 07, 2021	99.66	100.66	98.32	99.90	4,320	+1.59(+1.61%)
Oct 06, 2021	97.46	98.32	97.23	98.32	3,522	+0.58(+0.59%)
Oct 05, 2021	96.99	98.35	96.99	97.74	11,190	+0.84(+0.87%)
Oct 04, 2021	98.39	98.39	96.47	96.90	5,644	-2.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.