Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.18	96.35	95.81	95.84	1,894	-0.52(-0.54%)
Dec 28, 2023	95.99	96.65	95.99	96.36	3,067	+0.22(+0.23%)
Dec 27, 2023	96.35	96.35	95.96	96.13	3,872	+0.11(+0.11%)
Dec 26, 2023	95.92	96.16	95.79	96.03	3,280	+0.44(+0.46%)
Dec 22, 2023	95.64	95.64	95.58	95.58	691	-0.04(-0.04%)
Dec 21, 2023	95.55	95.62	94.98	95.62	5,288	+1.09(+1.16%)
Dec 20, 2023	95.90	96.15	94.53	94.53	4,300	-1.45(-1.51%)
Dec 19, 2023	95.84	96.09	95.84	95.98	5,030	+0.46(+0.49%)
Dec 18, 2023	95.51	95.65	95.36	95.51	5,314	+0.50(+0.53%)
Dec 15, 2023	95.02	95.08	94.88	95.01	13,197	+0.15(+0.16%)
Dec 14, 2023	95.30	95.72	94.45	94.86	9,022	+0.07(+0.07%)
Dec 13, 2023	93.76	94.92	93.72	94.80	5,714	+0.97(+1.03%)
Dec 12, 2023	93.15	93.83	93.13	93.83	10,300	+0.63(+0.68%)
Dec 11, 2023	92.75	93.22	92.75	93.20	3,303	+0.42(+0.45%)
Dec 08, 2023	92.03	92.87	92.03	92.78	6,742	+0.78(+0.84%)
Dec 07, 2023	91.57	92.03	91.44	92.00	1,792	+0.95(+1.04%)
Dec 06, 2023	91.54	91.80	91.06	91.06	4,844	-0.70(-0.76%)
Dec 05, 2023	91.85	91.94	91.73	91.76	3,201	-0.38(-0.41%)
Dec 04, 2023	92.33	92.33	91.79	92.14	10,625	-0.79(-0.85%)
Dec 01, 2023	92.35	93.02	92.28	92.93	2,692	+0.65(+0.71%)
Nov 30, 2023	92.31	92.31	91.64	92.28	52,649	+0.56(+0.61%)
Nov 29, 2023	92.17	92.29	91.72	91.72	5,318	+0.22(+0.24%)
Nov 28, 2023	91.85	91.85	91.29	91.50	21,410	-0.09(-0.09%)
Nov 27, 2023	93.70	94.40	91.46	91.59	7,018	-0.12(-0.13%)
Nov 24, 2023	91.43	91.92	91.43	91.71	4,558	+0.27(+0.30%)
Nov 22, 2023	91.44	91.49	91.20	91.44	7,488	+0.71(+0.78%)
Nov 21, 2023	90.89	91.49	90.59	90.73	6,901	+0.00(+0.00%)
Nov 20, 2023	89.75	90.90	89.75	90.73	6,490	+0.84(+0.93%)
Nov 17, 2023	89.89	89.94	89.78	89.89	5,014	+0.45(+0.50%)
Nov 16, 2023	89.61	89.62	89.10	89.44	4,209	-0.47(-0.52%)
Nov 15, 2023	90.23	90.31	89.91	89.91	1,932	+0.19(+0.21%)
Nov 14, 2023	89.31	89.77	89.31	89.72	1,970	+1.63(+1.85%)
Nov 13, 2023	88.27	88.27	88.09	88.09	2,696	+0.16(+0.18%)
Nov 10, 2023	86.59	87.98	86.59	87.93	4,977	+1.53(+1.77%)
Nov 09, 2023	87.04	87.40	86.40	86.40	5,959	-0.43(-0.50%)
Nov 08, 2023	86.85	86.93	86.64	86.83	3,084	+0.07(+0.09%)
Nov 07, 2023	86.38	86.93	86.38	86.76	6,216	+0.13(+0.15%)
Nov 06, 2023	86.63	86.71	86.25	86.63	8,435	-0.15(-0.17%)
Nov 03, 2023	86.20	87.03	86.19	86.78	3,068	+1.33(+1.56%)
Nov 02, 2023	85.22	85.45	85.07	85.45	6,412	+1.59(+1.89%)
Nov 01, 2023	82.92	83.86	82.92	83.86	3,792	+1.12(+1.35%)
Oct 31, 2023	82.12	82.74	82.12	82.74	2,016	+0.51(+0.61%)
Oct 30, 2023	81.56	82.24	81.56	82.24	2,011	+1.14(+1.40%)
Oct 27, 2023	81.61	81.87	81.10	81.10	1,614	-0.48(-0.59%)
Oct 26, 2023	81.48	81.58	81.47	81.58	1,110	-0.89(-1.08%)
Oct 25, 2023	83.22	83.43	82.45	82.47	2,648	-1.76(-2.09%)
Oct 24, 2023	83.54	84.28	83.54	84.23	5,928	+0.92(+1.11%)
Oct 23, 2023	82.58	83.70	82.58	83.30	1,647	+0.01(+0.01%)
Oct 20, 2023	84.06	84.24	83.25	83.30	1,323	-1.06(-1.25%)
Oct 19, 2023	85.03	85.41	84.27	84.36	3,061	-0.74(-0.87%)
Oct 18, 2023	85.49	85.50	85.10	85.10	944	-1.23(-1.43%)
Oct 17, 2023	86.65	86.65	86.33	86.33	745	-0.18(-0.21%)
Oct 16, 2023	85.99	86.61	85.99	86.51	1,285	+0.96(+1.12%)
Oct 13, 2023	86.60	86.60	85.56	85.56	913	-0.78(-0.90%)
Oct 12, 2023	87.11	87.11	85.95	86.33	2,603	-0.61(-0.71%)
Oct 11, 2023	86.96	86.96	86.40	86.95	3,922	+0.38(+0.44%)
Oct 10, 2023	86.39	87.09	86.39	86.57	2,514	+0.64(+0.75%)
Oct 09, 2023	85.49	85.93	85.49	85.92	3,197	+0.44(+0.51%)
Oct 06, 2023	85.11	85.58	85.11	85.49	2,171	+1.49(+1.78%)
Oct 05, 2023	83.60	84.07	83.38	83.99	44,131	+0.10(+0.12%)
Oct 04, 2023	83.66	83.89	83.29	83.89	3,466	+0.58(+0.70%)
Oct 03, 2023	83.24	83.32	83.24	83.31	2,205	-1.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.