Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.93	95.77	93.24	94.78	18,948	+0.46(+0.48%)
Feb 25, 2021	96.76	96.79	93.95	94.33	67,155	-3.18(-3.26%)
Feb 24, 2021	96.39	97.62	95.77	97.51	14,511	+0.98(+1.02%)
Feb 23, 2021	95.19	96.89	93.19	96.53	64,485	+0.52(+0.54%)
Feb 22, 2021	97.36	97.68	96.01	96.01	30,174	-2.20(-2.24%)
Feb 19, 2021	98.33	98.52	97.78	98.21	27,818	+0.45(+0.46%)
Feb 18, 2021	97.19	98.10	96.59	97.76	23,782	-0.12(-0.12%)
Feb 17, 2021	97.96	97.96	96.87	97.88	8,430	-0.37(-0.38%)
Feb 16, 2021	98.51	98.66	97.70	98.25	28,247	+0.46(+0.47%)
Feb 12, 2021	97.34	97.80	97.17	97.80	9,171	+0.43(+0.44%)
Feb 11, 2021	97.69	97.69	96.80	97.37	17,437	+0.52(+0.54%)
Feb 10, 2021	97.23	97.54	96.52	96.85	14,510	+0.49(+0.51%)
Feb 09, 2021	96.21	96.69	95.91	96.36	21,381	+0.17(+0.18%)
Feb 08, 2021	95.75	96.23	95.73	96.19	29,341	+0.65(+0.69%)
Feb 05, 2021	95.65	95.77	95.02	95.53	17,033	+0.25(+0.26%)
Feb 04, 2021	94.25	95.29	94.16	95.29	34,431	+1.55(+1.65%)
Feb 03, 2021	93.84	94.20	93.30	93.74	14,044	+0.54(+0.57%)
Feb 02, 2021	91.76	93.53	91.76	93.20	43,985	+2.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.