Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.42	94.17	93.42	93.57	16,916	+1.06(+1.14%)
Mar 30, 2021	92.27	92.97	92.07	92.51	6,521	+0.05(+0.06%)
Mar 29, 2021	92.85	93.01	91.78	92.46	10,193	-0.71(-0.76%)
Mar 26, 2021	92.46	93.17	91.70	93.17	5,140	+1.04(+1.13%)
Mar 25, 2021	91.28	92.22	90.60	92.13	24,795	+0.23(+0.25%)
Mar 24, 2021	93.92	93.92	91.85	91.90	17,819	-1.47(-1.58%)
Mar 23, 2021	94.36	94.40	93.35	93.37	12,232	-1.16(-1.23%)
Mar 22, 2021	94.52	94.92	94.24	94.53	16,580	+0.35(+0.37%)
Mar 19, 2021	93.55	94.39	93.19	94.18	39,308	+0.28(+0.30%)
Mar 18, 2021	95.03	95.64	93.78	93.91	24,174	-2.65(-2.75%)
Mar 17, 2021	95.62	97.09	95.34	96.56	22,611	+0.31(+0.32%)
Mar 16, 2021	96.84	97.10	95.92	96.25	10,291	+0.07(+0.07%)
Mar 15, 2021	95.94	96.18	94.92	96.18	16,715	+0.49(+0.51%)
Mar 12, 2021	95.02	95.70	94.66	95.70	17,436	-0.16(-0.17%)
Mar 11, 2021	95.38	96.27	95.20	95.86	11,847	+1.84(+1.96%)
Mar 10, 2021	94.71	95.04	93.97	94.02	16,377	+0.48(+0.51%)
Mar 09, 2021	93.25	94.22	92.96	93.54	53,947	+2.26(+2.48%)
Mar 08, 2021	92.85	93.76	91.28	91.28	6,438	-1.78(-1.91%)
Mar 05, 2021	92.61	93.18	88.93	93.06	27,112	+1.45(+1.59%)
Mar 04, 2021	93.70	93.98	90.15	91.61	45,060	-2.26(-2.41%)
Mar 03, 2021	96.15	96.29	93.82	93.87	15,045	-2.13(-2.22%)
Mar 02, 2021	97.49	97.49	96.00	96.00	14,416	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.