Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.31	46.35	46.05	46.29	13,080	-0.03(-0.06%)
May 30, 2017	46.46	46.46	46.32	46.32	5,273	-0.16(-0.34%)
May 26, 2017	46.51	46.51	46.34	46.48	4,467	+0.06(+0.13%)
May 25, 2017	46.37	46.50	46.36	46.42	17,665	+0.23(+0.51%)
May 24, 2017	46.10	46.19	45.93	46.19	10,167	+0.18(+0.38%)
May 23, 2017	45.94	46.06	45.92	46.01	12,194	+0.08(+0.17%)
May 22, 2017	45.87	45.93	45.78	45.93	9,027	+0.28(+0.62%)
May 19, 2017	45.53	45.81	45.49	45.65	22,456	+0.35(+0.77%)
May 18, 2017	45.04	45.42	45.02	45.30	5,253	+0.21(+0.48%)
May 17, 2017	46.18	46.18	44.99	45.09	11,747	-1.06(-2.29%)
May 16, 2017	46.13	46.15	45.98	46.14	3,773	+0.16(+0.35%)
May 15, 2017	46.14	46.14	45.90	45.98	4,780	+0.23(+0.51%)
May 12, 2017	45.81	45.81	45.67	45.75	6,177	-0.04(-0.09%)
May 11, 2017	45.85	45.85	45.59	45.79	4,554	-0.11(-0.23%)
May 10, 2017	45.87	45.89	45.74	45.89	12,559	+0.05(+0.11%)
May 09, 2017	45.94	45.94	45.80	45.85	85,472	+0.14(+0.30%)
May 08, 2017	45.78	45.78	45.48	45.71	17,603	-0.04(-0.08%)
May 05, 2017	45.61	45.78	45.61	45.74	5,509	+0.18(+0.41%)
May 04, 2017	45.74	45.74	45.49	45.56	2,083	-0.01(-0.03%)
May 03, 2017	45.83	45.83	45.52	45.57	14,020	-0.16(-0.34%)
May 02, 2017	45.76	45.78	45.73	45.73	1,015	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.