Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.65	42.74	42.46	42.74	10,906	+0.02(+0.05%)
Jan 30, 2017	42.88	42.88	42.41	42.73	18,060	-0.34(-0.78%)
Jan 27, 2017	43.44	43.44	43.06	43.06	135,195	-0.31(-0.72%)
Jan 26, 2017	43.28	43.45	43.28	43.38	53,950	+0.29(+0.68%)
Jan 25, 2017	42.81	43.08	42.81	43.08	62,367	+0.38(+0.89%)
Jan 24, 2017	42.48	42.74	42.45	42.71	1,377	+0.46(+1.09%)
Jan 23, 2017	42.36	42.36	42.24	42.24	832	-0.21(-0.49%)
Jan 20, 2017	42.48	42.51	42.38	42.45	4,804	+0.19(+0.46%)
Jan 19, 2017	42.37	42.37	42.26	42.26	5,780	+0.06(+0.14%)
Jan 18, 2017	42.13	42.20	42.13	42.20	17,591	+0.01(+0.02%)
Jan 17, 2017	42.44	42.44	42.14	42.19	6,186	-0.23(-0.54%)
Jan 13, 2017		42.42	42.42	42.42	0	+0.16(+0.37%)
Jan 12, 2017	42.27	42.27	42.01	42.27	22,749	-0.17(-0.39%)
Jan 11, 2017	42.51	42.51	42.13	42.43	4,220	+0.06(+0.14%)
Jan 10, 2017	42.22	42.45	42.16	42.38	11,898	+0.12(+0.28%)
Jan 09, 2017	42.05	42.34	42.05	42.26	4,910	+0.03(+0.07%)
Jan 06, 2017	42.13	42.33	42.08	42.23	3,487	+0.27(+0.65%)
Jan 05, 2017	42.07	42.07	41.77	41.96	3,857	+0.06(+0.15%)
Jan 04, 2017	41.61	41.93	41.61	41.90	33,936	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.