Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.63	100.96	100.63	100.87	2,549	+0.06(+0.06%)
Jun 29, 2021	101.00	101.14	100.63	100.81	8,697	-0.08(-0.08%)
Jun 28, 2021	101.16	101.38	100.45	100.89	6,339	-0.00(-0.00%)
Jun 25, 2021	100.68	101.09	100.62	100.89	5,429	+0.40(+0.40%)
Jun 24, 2021	100.09	100.74	100.09	100.49	9,520	+0.78(+0.78%)
Jun 23, 2021	99.71	99.82	99.27	99.71	16,606	+0.39(+0.39%)
Jun 22, 2021	98.74	99.41	98.67	99.32	4,365	+0.67(+0.68%)
Jun 21, 2021	97.52	98.65	97.52	98.65	12,548	+0.96(+0.99%)
Jun 18, 2021	97.84	98.37	97.55	97.69	3,938	-1.03(-1.04%)
Jun 17, 2021	97.95	98.82	97.93	98.72	9,030	+0.46(+0.47%)
Jun 16, 2021	98.77	98.79	98.12	98.25	2,908	-0.47(-0.48%)
Jun 15, 2021	98.95	99.06	98.73	98.73	3,296	-0.55(-0.56%)
Jun 14, 2021	98.94	99.28	98.94	99.28	5,078	+0.42(+0.42%)
Jun 11, 2021	98.60	98.86	98.60	98.86	5,281	+0.50(+0.51%)
Jun 10, 2021	98.09	98.56	98.09	98.36	6,607	+0.62(+0.63%)
Jun 09, 2021	98.47	98.92	97.75	97.75	6,244	-0.53(-0.53%)
Jun 08, 2021	98.61	98.61	98.18	98.27	22,363	-0.09(-0.09%)
Jun 07, 2021	98.64	98.64	98.11	98.36	55,738	-0.34(-0.34%)
Jun 04, 2021	98.27	98.70	98.22	98.70	5,880	+1.19(+1.22%)
Jun 03, 2021	97.21	97.89	97.20	97.51	16,198	-0.83(-0.84%)
Jun 02, 2021	98.93	98.93	98.14	98.34	11,457	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.