Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.67	101.58	100.55	100.56	1,834	-0.96(-0.94%)
Jul 29, 2021	101.33	102.06	100.77	101.52	5,309	+0.33(+0.33%)
Jul 28, 2021	100.92	101.46	100.87	101.19	45,654	+0.61(+0.61%)
Jul 27, 2021	101.74	101.75	99.51	100.57	9,562	-0.84(-0.83%)
Jul 26, 2021	101.35	101.69	101.08	101.42	9,427	-0.29(-0.29%)
Jul 23, 2021	101.84	101.84	101.24	101.71	2,336	+0.72(+0.71%)
Jul 22, 2021	100.82	101.33	100.59	100.99	3,929	+0.06(+0.06%)
Jul 21, 2021	99.75	100.95	99.75	100.93	7,512	+1.28(+1.28%)
Jul 20, 2021	97.98	99.90	97.94	99.65	5,661	+2.25(+2.31%)
Jul 19, 2021	97.84	97.84	96.78	97.41	13,299	-1.59(-1.61%)
Jul 16, 2021	100.50	100.65	98.98	99.00	13,978	-0.84(-0.85%)
Jul 15, 2021	100.10	100.63	99.58	99.84	22,756	-0.54(-0.54%)
Jul 14, 2021	101.64	101.87	100.39	100.39	14,983	-0.66(-0.65%)
Jul 13, 2021	101.02	101.60	100.95	101.04	9,030	-0.14(-0.14%)
Jul 12, 2021	101.19	101.19	100.83	101.19	5,912	+0.00(+0.00%)
Jul 09, 2021	100.13	101.24	100.13	101.18	3,626	+1.67(+1.68%)
Jul 08, 2021	98.88	99.81	98.88	99.51	3,845	-1.29(-1.28%)
Jul 07, 2021	101.88	101.93	100.24	100.80	4,366	-0.41(-0.41%)
Jul 06, 2021	101.55	101.89	100.64	101.21	4,966	-0.31(-0.30%)
Jul 02, 2021	101.20	101.72	101.19	101.52	8,391	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.