Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.07	55.49	55.07	55.31	22,022	+0.19(+0.35%)
Jan 30, 2018		55.17	54.90	55.12	5,165	-0.40(-0.72%)
Jan 29, 2018	55.91	55.97	55.52	55.52	7,244	-0.55(-0.98%)
Jan 26, 2018	55.98	56.06	55.61	56.06	9,272	+0.55(+0.99%)
Jan 25, 2018	55.54	55.75	55.52	55.52	6,823	-0.05(-0.09%)
Jan 24, 2018	55.68	55.88	55.26	55.56	10,952	+0.01(+0.02%)
Jan 23, 2018	55.46	55.58	55.41	55.55	45,935	+0.31(+0.57%)
Jan 22, 2018	54.69	55.26	54.69	55.24	7,712	+0.46(+0.84%)
Jan 19, 2018	54.52	54.79	54.52	54.78	3,188	+0.32(+0.59%)
Jan 18, 2018	54.38	54.58	54.38	54.46	8,854	-0.01(-0.02%)
Jan 17, 2018	54.13	54.50	54.02	54.47	13,261	+0.29(+0.53%)
Jan 16, 2018	54.68	54.68	54.02	54.18	9,319	-0.04(-0.08%)
Jan 12, 2018		54.23	54.23	54.23	0	+0.18(+0.33%)
Jan 11, 2018	53.66	54.05	53.66	54.05	8,183	+0.64(+1.19%)
Jan 10, 2018	53.58	53.58	53.28	53.41	8,229	-0.14(-0.26%)
Jan 09, 2018	53.50	53.66	53.47	53.55	13,368	+0.04(+0.08%)
Jan 08, 2018	53.62	53.62	53.36	53.51	21,687	+0.11(+0.20%)
Jan 05, 2018	53.39	53.40	53.11	53.40	8,435	+0.37(+0.70%)
Jan 04, 2018	53.14	53.18	52.95	53.03	7,747	+0.22(+0.42%)
Jan 03, 2018	52.67	52.81	52.67	52.81	3,054	+0.38(+0.73%)
Jan 02, 2018	52.05	52.43	52.05	52.43	21,146	+0.66(+1.28%)
Dec 29, 2017		51.76	51.76	51.76	0	-0.19(-0.36%)
Dec 28, 2017	51.86	52.04	51.84	51.95	3,903	+0.17(+0.33%)
Dec 27, 2017	52.09	52.09	51.85	51.78	7,518	-0.09(-0.18%)
Dec 26, 2017	51.79	51.87	51.76	51.87	4,745	-0.15(-0.29%)
Dec 22, 2017	51.88	52.03	51.77	52.02	6,382	+0.10(+0.19%)
Dec 21, 2017	51.80	52.07	51.78	51.92	13,832	+0.21(+0.41%)
Dec 20, 2017	51.80	51.80	51.61	51.71	4,264	+0.05(+0.11%)
Dec 19, 2017	51.98	51.98	51.66	51.66	5,429	-0.30(-0.58%)
Dec 18, 2017	52.75	52.75	51.94	51.96	75,857	+0.36(+0.70%)
Dec 15, 2017	51.41	51.65	51.37	51.59	3,037	+0.34(+0.66%)
Dec 14, 2017	51.45	51.53	51.25	51.25	3,585	-0.02(-0.04%)
Dec 13, 2017	52.32	52.32	51.26	51.27	10,537	-0.06(-0.11%)
Dec 12, 2017	51.34	51.48	51.33	51.33	4,572	+0.06(+0.11%)
Dec 11, 2017	51.30	51.32	51.22	51.27	3,556	+0.14(+0.27%)
Dec 08, 2017	50.97	51.38	50.97	51.14	17,697	+0.10(+0.19%)
Dec 07, 2017	50.79	51.10	50.77	51.04	7,837	+0.43(+0.84%)
Dec 06, 2017	50.56	50.65	50.51	50.61	8,795	+0.05(+0.10%)
Dec 05, 2017	50.15	50.93	50.15	50.56	23,468	-0.08(-0.17%)
Dec 04, 2017		51.13	50.58	50.65	48,633	-0.49(-0.95%)
Dec 01, 2017	51.33	51.46	50.85	51.13	106,314	-0.15(-0.29%)
Nov 30, 2017	51.19	51.43	51.08	51.28	17,457	+0.22(+0.44%)
Nov 29, 2017	52.00	52.00	50.72	51.06	24,383	-0.76(-1.47%)
Nov 28, 2017	51.55	51.82	51.55	51.82	15,711	+0.24(+0.47%)
Nov 27, 2017	52.33	52.33	51.53	51.58	15,668	-0.27(-0.53%)
Nov 24, 2017	51.69	51.85	51.67	51.85	4,654	+0.22(+0.42%)
Nov 22, 2017	52.04	52.04	51.54	51.64	8,836	-0.05(-0.09%)
Nov 21, 2017	51.42	51.71	51.42	51.68	24,804	+0.50(+0.97%)
Nov 20, 2017	51.32	51.32	51.17	51.19	13,640	-0.01(-0.02%)
Nov 17, 2017	51.35	51.35	51.10	51.20	7,688	-0.05(-0.10%)
Nov 16, 2017	50.85	51.27	50.83	51.24	17,317	+0.73(+1.44%)
Nov 15, 2017	50.93	50.93	50.12	50.52	6,928	-0.10(-0.19%)
Nov 14, 2017	50.63	50.64	50.52	50.61	11,958	-0.51(-0.99%)
Nov 13, 2017	51.04	51.17	50.85	51.12	8,244	+0.08(+0.15%)
Nov 10, 2017	51.24	51.24	50.87	51.04	11,668	+0.17(+0.34%)
Nov 09, 2017	50.60	50.89	50.50	50.87	5,767	-0.29(-0.57%)
Nov 08, 2017	51.48	51.48	50.91	51.16	5,004	-0.12(-0.23%)
Nov 07, 2017	51.51	51.53	51.25	51.28	4,058	-0.39(-0.75%)
Nov 06, 2017	51.57	51.66	51.57	51.66	2,982	+0.32(+0.62%)
Nov 03, 2017	51.29	51.42	51.23	51.35	3,782	-0.03(-0.07%)
Nov 02, 2017	51.32	51.41	51.20	51.38	3,679	-0.01(-0.02%)
Nov 01, 2017	51.53	51.65	51.37	51.39	11,481	+0.01(+0.02%)
Oct 31, 2017	51.13	51.39	51.12	51.38	5,892	+0.43(+0.84%)
Oct 30, 2017		50.98	50.76	50.95	12,251	+0.05(+0.10%)
Oct 27, 2017	50.81	50.92	50.21	50.90	20,342	+0.39(+0.77%)
Oct 26, 2017	50.68	50.68	50.50	50.51	4,670	-0.23(-0.46%)
Oct 25, 2017	50.98	50.98	50.43	50.75	16,103	-0.19(-0.36%)
Oct 24, 2017	50.87	50.94	50.87	50.93	4,398	+0.13(+0.25%)
Oct 23, 2017	51.13	51.13	50.76	50.80	6,803	-0.27(-0.54%)
Oct 20, 2017	51.28	51.28	51.08	51.08	18,151	+0.21(+0.40%)
Oct 19, 2017	50.67	50.87	50.32	50.87	47,929	-0.16(-0.32%)
Oct 18, 2017	51.25	51.25	50.96	51.04	11,601	+0.06(+0.11%)
Oct 17, 2017	50.90	51.13	50.90	50.98	2,366	-0.13(-0.25%)
Oct 16, 2017	50.98	51.11	50.98	51.11	4,843	+0.19(+0.36%)
Oct 13, 2017	50.91	50.97	50.91	50.92	2,287	+0.10(+0.19%)
Oct 12, 2017	51.31	51.31	50.82	50.82	21,236	-0.29(-0.57%)
Oct 11, 2017	50.94	51.14	50.94	51.12	4,905	+0.07(+0.13%)
Oct 10, 2017	50.98	51.05	50.92	51.05	6,018	+0.13(+0.25%)
Oct 09, 2017	50.92	50.95	50.92	50.92	4,138	+0.04(+0.08%)
Oct 06, 2017	50.82	50.88	50.82	50.88	5,186	+0.03(+0.06%)
Oct 05, 2017	50.63	50.85	50.63	50.85	6,670	+0.38(+0.76%)
Oct 04, 2017	50.53	50.59	50.36	50.47	9,560	+0.14(+0.27%)
Oct 03, 2017	50.37	50.37	50.30	50.34	3,976	+0.22(+0.45%)
Oct 02, 2017	50.12	50.20	50.09	50.11	23,490	+0.20(+0.39%)
Sep 29, 2017	49.68	49.92	49.56	49.92	5,044	+0.33(+0.67%)
Sep 28, 2017	49.83	49.83	49.50	49.58	3,819	-0.07(-0.14%)
Sep 27, 2017	49.64	49.72	49.39	49.65	2,654	+0.34(+0.69%)
Sep 26, 2017	49.34	49.37	49.27	49.31	9,225	+0.20(+0.40%)
Sep 25, 2017	49.43	49.49	49.00	49.11	3,424	-0.64(-1.28%)
Sep 22, 2017	49.74	49.77	49.66	49.75	3,035	+0.06(+0.11%)
Sep 21, 2017	49.70	49.77	49.52	49.69	8,603	-0.14(-0.27%)
Sep 20, 2017	49.62	49.91	49.62	49.83	5,798	-0.01(-0.02%)
Sep 19, 2017	49.68	49.88	49.68	49.84	9,794	+0.19(+0.39%)
Sep 18, 2017	49.54	49.76	49.54	49.65	2,816	+0.20(+0.40%)
Sep 15, 2017	49.43	49.48	49.41	49.45	3,963	+0.00(+0.01%)
Sep 14, 2017	49.51	49.61	49.42	49.45	3,050	-0.19(-0.38%)
Sep 13, 2017	49.61	49.66	49.61	49.63	941	+0.17(+0.35%)
Sep 12, 2017	49.34	49.46	49.30	49.46	2,941	+0.20(+0.40%)
Sep 11, 2017	49.14	49.34	49.14	49.26	5,689	+0.50(+1.02%)
Sep 08, 2017	48.82	48.82	48.73	48.77	2,355	-0.18(-0.36%)
Sep 07, 2017	49.31	49.31	48.85	48.94	16,674	-0.12(-0.24%)
Sep 06, 2017	48.83	49.09	48.78	49.06	5,464	+0.19(+0.38%)
Sep 05, 2017	49.50	49.50	48.63	48.87	19,531	-0.50(-1.02%)
Sep 01, 2017	49.51	49.51	49.28	49.38	9,642	+0.14(+0.29%)
Aug 31, 2017	49.15	49.24	49.05	49.24	3,420	+0.38(+0.78%)
Aug 30, 2017	48.52	48.89	48.45	48.85	9,436	+0.47(+0.97%)
Aug 29, 2017	48.09	48.39	47.97	48.39	2,474	+0.07(+0.14%)
Aug 28, 2017	48.70	48.70	48.24	48.32	5,679	-0.20(-0.40%)
Aug 25, 2017	48.72	48.72	48.47	48.51	1,356	-0.04(-0.08%)
Aug 24, 2017	48.38	48.55	48.38	48.55	495	-0.01(-0.02%)
Aug 23, 2017	48.51	48.65	48.51	48.56	7,818	-0.13(-0.26%)
Aug 22, 2017	48.37	48.69	48.37	48.69	113,173	+0.73(+1.51%)
Aug 21, 2017	47.99	47.99	47.96	47.96	1,400	+0.03(+0.05%)
Aug 18, 2017	47.82	48.18	47.64	47.94	8,510	-0.27(-0.57%)
Aug 17, 2017	48.74	48.74	48.16	48.21	7,618	-0.57(-1.17%)
Aug 16, 2017	48.74	48.89	48.66	48.78	2,967	+0.14(+0.29%)
Aug 15, 2017	48.94	48.94	48.63	48.64	24,263	-0.16(-0.32%)
Aug 14, 2017		48.80	48.16	48.80	13,129	+0.63(+1.32%)
Aug 11, 2017	47.95	48.19	47.69	48.16	14,046	+0.29(+0.61%)
Aug 10, 2017	48.58	48.58	47.87	47.87	4,493	-0.73(-1.51%)
Aug 09, 2017	48.86	48.86	48.60	48.60	4,966	-0.18(-0.37%)
Aug 08, 2017	48.82	49.16	48.75	48.78	5,335	-0.17(-0.35%)
Aug 07, 2017	48.77	48.95	48.77	48.95	9,695	+0.22(+0.46%)
Aug 04, 2017	48.59	48.82	48.59	48.73	2,959	+0.07(+0.15%)
Aug 03, 2017	48.69	48.74	48.62	48.66	2,844	-0.20(-0.40%)
Aug 02, 2017	48.82	48.86	48.47	48.85	14,830	-0.06(-0.12%)
Aug 01, 2017	48.92	48.96	48.90	48.91	54,835	+0.13(+0.26%)
Jul 31, 2017	48.83	48.86	48.70	48.79	6,558	+0.00(+0.00%)
Jul 28, 2017	48.65	48.83	48.65	48.79	3,422	+0.15(+0.31%)
Jul 27, 2017	49.06	49.12	48.41	48.64	12,134	-0.13(-0.26%)
Jul 26, 2017	48.77	48.82	48.74	48.77	2,983	+0.11(+0.22%)
Jul 25, 2017	48.69	48.76	48.64	48.66	11,794	+0.10(+0.20%)
Jul 24, 2017	48.48	48.62	48.44	48.56	7,057	+0.08(+0.17%)
Jul 21, 2017	48.77	48.77	48.35	48.48	2,658	-0.04(-0.07%)
Jul 20, 2017	48.43	48.52	48.37	48.51	4,683	+0.09(+0.19%)
Jul 19, 2017	48.13	48.45	48.13	48.42	9,379	+0.29(+0.60%)
Jul 18, 2017	47.90	48.14	47.90	48.13	3,351	+0.20(+0.41%)
Jul 17, 2017	47.89	48.01	47.89	47.94	2,494	+0.11(+0.22%)
Jul 14, 2017	47.67	47.94	47.67	47.83	2,959	+0.19(+0.39%)
Jul 13, 2017	47.68	47.68	47.64	47.65	1,051	-0.02(-0.04%)
Jul 12, 2017	47.63	47.71	47.55	47.66	6,068	+0.40(+0.85%)
Jul 11, 2017	47.53	47.53	47.18	47.27	3,879	+0.00(+0.00%)
Jul 10, 2017	47.02	47.26	47.02	47.26	6,053	+0.26(+0.56%)
Jul 07, 2017	46.82	47.02	46.75	47.00	4,309	+0.32(+0.69%)
Jul 06, 2017	46.76	46.85	46.66	46.68	6,782	-0.34(-0.72%)
Jul 05, 2017	46.61	47.02	46.59	47.02	6,175	+0.39(+0.84%)
Jul 03, 2017	46.93	46.93	46.56	46.63	5,976	-0.19(-0.41%)
Jun 30, 2017	46.82	46.82	46.82	46.82	2,588	-0.06(-0.14%)
Jun 29, 2017	47.43	47.43	46.67	46.88	10,671	-0.34(-0.71%)
Jun 28, 2017	46.79	47.22	46.69	47.22	1,927	+0.59(+1.27%)
Jun 27, 2017	46.97	46.99	46.62	46.62	2,484	-0.39(-0.84%)
Jun 26, 2017	47.27	47.27	47.02	47.02	6,118	+0.02(+0.05%)
Jun 23, 2017	46.91	47.04	46.84	47.00	7,027	+0.10(+0.21%)
Jun 22, 2017	46.82	46.94	46.82	46.90	4,535	+0.14(+0.30%)
Jun 21, 2017	46.63	46.80	46.63	46.76	1,215	+0.25(+0.54%)
Jun 20, 2017	46.60	46.60	46.49	46.50	5,559	-0.31(-0.67%)
Jun 19, 2017	46.07	46.82	46.07	46.82	7,129	+0.59(+1.28%)
Jun 16, 2017	46.13	46.23	46.13	46.23	2,264	-0.05(-0.11%)
Jun 15, 2017	46.10	46.27	45.97	46.27	6,469	-0.17(-0.36%)
Jun 14, 2017	46.59	46.63	46.35	46.44	9,174	-0.19(-0.40%)
Jun 13, 2017	46.68	46.68	46.52	46.62	6,215	+0.31(+0.67%)
Jun 12, 2017	46.25	46.43	46.22	46.31	5,663	-0.23(-0.50%)
Jun 09, 2017	47.17	47.30	46.27	46.55	18,082	-0.50(-1.06%)
Jun 08, 2017	47.04	47.09	46.85	47.04	8,473	+0.16(+0.33%)
Jun 07, 2017	46.85	46.92	46.74	46.89	10,413	+0.21(+0.46%)
Jun 06, 2017	46.82	46.83	46.67	46.67	3,756	-0.09(-0.19%)
Jun 05, 2017	43.86	46.97	43.86	46.76	14,296	-0.13(-0.27%)
Jun 02, 2017	46.64	46.96	46.64	46.89	12,723	+0.20(+0.44%)
Jun 01, 2017	46.40	46.68	46.39	46.68	15,934	+0.39(+0.84%)
May 31, 2017	46.31	46.35	46.05	46.29	13,080	-0.03(-0.06%)
May 30, 2017	46.46	46.46	46.32	46.32	5,273	-0.16(-0.34%)
May 26, 2017	46.51	46.51	46.34	46.48	4,467	+0.06(+0.13%)
May 25, 2017	46.37	46.50	46.36	46.42	17,665	+0.23(+0.51%)
May 24, 2017	46.10	46.19	45.93	46.19	10,167	+0.18(+0.38%)
May 23, 2017	45.94	46.06	45.92	46.01	12,194	+0.08(+0.17%)
May 22, 2017	45.87	45.93	45.78	45.93	9,027	+0.28(+0.62%)
May 19, 2017	45.53	45.81	45.49	45.65	22,456	+0.35(+0.77%)
May 18, 2017	45.04	45.42	45.02	45.30	5,253	+0.21(+0.48%)
May 17, 2017	46.18	46.18	44.99	45.09	11,747	-1.06(-2.29%)
May 16, 2017	46.13	46.15	45.98	46.14	3,773	+0.16(+0.35%)
May 15, 2017	46.14	46.14	45.90	45.98	4,780	+0.23(+0.51%)
May 12, 2017	45.81	45.81	45.67	45.75	6,177	-0.04(-0.09%)
May 11, 2017	45.85	45.85	45.59	45.79	4,554	-0.11(-0.23%)
May 10, 2017	45.87	45.89	45.74	45.89	12,559	+0.05(+0.11%)
May 09, 2017	45.94	45.94	45.80	45.85	85,472	+0.14(+0.30%)
May 08, 2017	45.78	45.78	45.48	45.71	17,603	-0.04(-0.08%)
May 05, 2017	45.61	45.78	45.61	45.74	5,509	+0.18(+0.41%)
May 04, 2017	45.74	45.74	45.49	45.56	2,083	-0.01(-0.03%)
May 03, 2017	45.83	45.83	45.52	45.57	14,020	-0.16(-0.34%)
May 02, 2017	45.76	45.78	45.73	45.73	1,015	-0.02(-0.04%)
May 01, 2017	45.57	45.79	45.57	45.75	2,771	+0.30(+0.66%)
Apr 28, 2017	45.81	45.81	45.39	45.45	2,574	-0.09(-0.19%)
Apr 27, 2017	45.59	45.59	45.46	45.53	3,691	+0.00(+0.00%)
Apr 26, 2017	45.53	45.59	45.48	45.53	6,863	+0.14(+0.30%)
Apr 25, 2017	45.12	45.40	45.12	45.40	4,076	+0.50(+1.11%)
Apr 24, 2017	44.90	44.90	44.88	44.90	924	+0.46(+1.04%)
Apr 21, 2017	44.52	44.52	44.44	44.44	1,423	-0.14(-0.31%)
Apr 20, 2017	44.34	44.63	44.34	44.58	4,133	+0.49(+1.10%)
Apr 19, 2017	44.25	44.34	44.09	44.09	4,774	+0.08(+0.19%)
Apr 18, 2017	44.07	44.07	43.85	44.01	1,816	-0.01(-0.03%)
Apr 17, 2017	43.86	44.03	43.86	44.02	4,973	+0.28(+0.63%)
Apr 13, 2017	44.17	44.17	43.75	43.75	5,276	-0.27(-0.61%)
Apr 12, 2017	44.21	44.22	44.01	44.01	2,491	-0.12(-0.28%)
Apr 11, 2017	44.17	44.17	43.91	44.14	6,018	-0.23(-0.51%)
Apr 10, 2017	44.43	44.43	44.32	44.37	1,934	+0.05(+0.11%)
Apr 07, 2017	44.27	44.34	44.25	44.32	13,605	-0.06(-0.13%)
Apr 06, 2017	44.32	44.37	44.22	44.37	4,532	+0.16(+0.37%)
Apr 05, 2017	44.57	44.63	44.21	44.21	4,978	-0.06(-0.12%)
Apr 04, 2017	44.25	44.26	44.25	44.26	608	-0.07(-0.16%)
Apr 03, 2017	44.53	44.54	44.11	44.34	16,505	-0.13(-0.28%)
Mar 31, 2017	44.53	44.55	44.46	44.46	9,597	-0.08(-0.17%)
Mar 30, 2017	44.41	44.56	44.41	44.54	3,540	+0.16(+0.35%)
Mar 29, 2017	44.27	44.40	44.27	44.38	3,035	+0.06(+0.13%)
Mar 28, 2017	44.00	44.39	44.00	44.33	27,850	+0.25(+0.57%)
Mar 27, 2017	43.84	44.07	43.77	44.07	2,621	-0.01(-0.02%)
Mar 24, 2017	44.14	44.21	43.86	44.08	14,427	+0.16(+0.37%)
Mar 23, 2017	43.94	44.16	43.92	43.92	1,825	-0.03(-0.07%)
Mar 22, 2017	43.77	43.98	43.77	43.95	5,929	+0.12(+0.27%)
Mar 21, 2017	44.70	44.72	43.78	43.83	11,624	-0.72(-1.62%)
Mar 20, 2017	44.78	44.78	44.55	44.55	18,871	-0.09(-0.20%)
Mar 17, 2017	44.64	44.64	44.64	44.64	480	-0.03(-0.07%)
Mar 16, 2017	44.88	44.88	44.62	44.67	3,236	-0.05(-0.11%)
Mar 15, 2017	44.61	44.72	44.61	44.72	3,554	+0.38(+0.86%)
Mar 14, 2017	44.28	44.34	44.19	44.34	9,682	-0.11(-0.24%)
Mar 13, 2017	44.52	44.52	44.38	44.45	5,715	+0.09(+0.20%)
Mar 10, 2017	44.62	44.62	44.21	44.36	5,289	+0.13(+0.29%)
Mar 09, 2017	44.46	44.46	44.14	44.23	5,012	-0.02(-0.05%)
Mar 08, 2017	44.37	44.43	44.25	44.25	1,248	-0.01(-0.02%)
Mar 07, 2017	44.23	44.42	44.22	44.26	2,457	-0.16(-0.35%)
Mar 06, 2017	44.50	44.50	44.26	44.42	3,685	-0.11(-0.24%)
Mar 03, 2017	44.47	44.52	44.36	44.52	14,283	+0.10(+0.22%)
Mar 02, 2017	44.76	44.76	44.38	44.43	9,332	-0.33(-0.74%)
Mar 01, 2017	44.68	44.79	44.63	44.76	10,238	+0.61(+1.39%)
Feb 28, 2017	44.16	44.19	44.10	44.15	12,484	-0.11(-0.24%)
Feb 27, 2017	44.07	44.25	44.05	44.25	1,743	+0.10(+0.22%)
Feb 24, 2017	43.99	44.15	43.91	44.15	6,730	+0.00(+0.00%)
Feb 23, 2017	44.72	44.72	44.13	44.15	8,099	-0.27(-0.61%)
Feb 22, 2017	44.59	44.59	44.39	44.43	80,714	-0.06(-0.13%)
Feb 21, 2017	44.54	44.56	44.43	44.49	19,087	+0.21(+0.47%)
Feb 17, 2017		44.28	44.28	44.28	0	+0.07(+0.15%)
Feb 16, 2017	44.56	44.56	44.14	44.21	5,242	-0.18(-0.42%)
Feb 15, 2017	44.31	44.90	41.82	44.40	9,111	+0.26(+0.60%)
Feb 14, 2017	44.02	44.14	43.93	44.13	23,198	+0.10(+0.22%)
Feb 13, 2017	43.94	44.10	43.94	44.04	1,546	+0.23(+0.53%)
Feb 10, 2017	43.77	43.83	43.68	43.80	9,202	+0.06(+0.13%)
Feb 09, 2017	43.51	43.81	43.51	43.75	23,340	+0.43(+0.99%)
Feb 08, 2017	43.12	43.34	43.12	43.32	14,467	+0.05(+0.12%)
Feb 07, 2017	43.41	43.41	43.23	43.27	2,850	+0.03(+0.07%)
Feb 06, 2017	43.21	43.29	43.18	43.24	7,731	-0.04(-0.09%)
Feb 03, 2017	43.18	43.30	43.09	43.28	1,249	+0.44(+1.02%)
Feb 02, 2017	42.86	42.98	42.83	42.84	10,311	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.