Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.83	76.01	74.74	76.01	2,513	+1.13(+1.51%)
Jan 30, 2023	75.24	75.58	74.88	74.88	5,170	-1.32(-1.73%)
Jan 27, 2023	75.88	76.28	75.82	76.20	14,294	+0.33(+0.44%)
Jan 26, 2023	75.51	75.87	75.12	75.87	3,746	+0.99(+1.32%)
Jan 25, 2023	73.51	74.88	73.41	74.88	3,703	+0.14(+0.18%)
Jan 24, 2023	74.23	74.83	74.23	74.74	1,932	-0.15(-0.19%)
Jan 23, 2023	74.57	75.05	74.47	74.89	9,465	+1.15(+1.56%)
Jan 20, 2023	72.20	73.74	72.20	73.74	2,920	+1.54(+2.14%)
Jan 19, 2023	72.21	72.35	71.89	72.20	4,372	-0.27(-0.37%)
Jan 18, 2023	73.96	74.00	72.46	72.46	10,592	-0.90(-1.23%)
Jan 17, 2023	73.28	73.69	73.28	73.37	3,937	-0.16(-0.21%)
Jan 13, 2023	72.86	73.52	72.86	73.52	7,716	+0.55(+0.76%)
Jan 12, 2023	72.05	73.06	72.05	72.97	2,113	+0.81(+1.12%)
Jan 11, 2023	71.67	72.16	71.52	72.16	18,459	+0.90(+1.27%)
Jan 10, 2023	70.24	71.26	70.24	71.26	4,044	+0.59(+0.83%)
Jan 09, 2023	70.88	71.51	70.67	70.67	9,715	+0.54(+0.77%)
Jan 06, 2023	69.03	70.30	69.03	70.13	2,545	+1.28(+1.86%)
Jan 05, 2023	68.74	69.31	68.74	68.85	79,810	-0.74(-1.07%)
Jan 04, 2023	69.07	69.78	69.03	69.59	4,448	+1.19(+1.74%)
Jan 03, 2023	69.61	69.61	67.87	68.40	104,662	-0.47(-0.69%)
Dec 30, 2022	68.26	68.88	68.24	68.88	20,809	-0.19(-0.27%)
Dec 29, 2022	67.67	69.14	67.67	69.06	8,624	+1.43(+2.11%)
Dec 28, 2022	68.18	68.72	67.64	67.64	10,922	-0.83(-1.22%)
Dec 27, 2022	68.44	68.94	68.44	68.47	9,144	-0.34(-0.49%)
Dec 23, 2022	67.70	68.81	67.70	68.81	5,561	+0.37(+0.54%)
Dec 22, 2022	68.84	69.00	67.49	68.44	15,283	-1.12(-1.61%)
Dec 21, 2022	68.23	69.71	68.23	69.56	13,824	+1.03(+1.51%)
Dec 20, 2022	67.82	68.66	67.82	68.53	14,452	+0.00(+0.01%)
Dec 19, 2022	68.57	68.80	68.31	68.52	8,915	-0.77(-1.11%)
Dec 16, 2022	69.61	69.61	68.82	69.29	17,066	-0.63(-0.91%)
Dec 15, 2022	70.19	70.62	69.57	69.93	7,621	-1.71(-2.39%)
Dec 14, 2022	71.69	72.38	71.28	71.64	5,642	-0.47(-0.65%)
Dec 13, 2022	73.35	73.71	71.75	72.11	15,589	+0.56(+0.78%)
Dec 12, 2022	71.16	71.55	70.74	71.55	9,912	+0.62(+0.88%)
Dec 09, 2022	70.80	71.60	70.80	70.93	7,858	-0.21(-0.30%)
Dec 08, 2022	71.03	71.43	70.78	71.14	14,044	+0.47(+0.66%)
Dec 07, 2022	70.29	70.83	70.29	70.67	10,095	-0.07(-0.10%)
Dec 06, 2022	71.90	71.90	70.44	70.75	18,643	-1.05(-1.46%)
Dec 05, 2022	72.78	72.78	71.56	71.79	6,882	-1.80(-2.45%)
Dec 02, 2022	72.99	73.87	72.88	73.59	3,418	-0.20(-0.28%)
Dec 01, 2022	74.18	74.25	73.41	73.80	17,027	+0.06(+0.08%)
Nov 30, 2022	71.16	73.74	71.03	73.74	13,076	+2.61(+3.67%)
Nov 29, 2022	71.14	71.41	70.94	71.13	6,400	-0.05(-0.07%)
Nov 28, 2022	71.75	71.80	71.13	71.18	9,729	-0.98(-1.36%)
Nov 25, 2022	71.82	72.29	71.82	72.16	7,175	-0.01(-0.01%)
Nov 23, 2022	71.74	72.28	71.70	72.17	18,658	+0.67(+0.94%)
Nov 22, 2022	70.92	71.57	70.83	71.49	4,357	+1.09(+1.55%)
Nov 21, 2022	70.70	70.87	70.15	70.40	8,287	-0.69(-0.98%)
Nov 18, 2022	71.23	71.36	70.84	71.09	8,213	+0.31(+0.43%)
Nov 17, 2022	70.36	71.15	70.36	70.79	4,204	-0.78(-1.09%)
Nov 16, 2022	71.87	72.12	71.54	71.57	5,073	-1.05(-1.45%)
Nov 15, 2022	73.17	73.32	72.34	72.62	4,251	+1.01(+1.41%)
Nov 14, 2022	71.80	72.20	71.61	71.61	2,873	-0.59(-0.81%)
Nov 11, 2022	71.77	72.42	71.53	72.20	7,093	+0.82(+1.15%)
Nov 10, 2022	70.18	71.40	69.98	71.38	10,984	+4.08(+6.06%)
Nov 09, 2022	67.85	68.09	67.26	67.30	6,840	-2.00(-2.88%)
Nov 08, 2022	68.60	69.86	68.60	69.29	7,072	+0.87(+1.27%)
Nov 07, 2022	68.43	68.54	67.80	68.43	20,584	+0.69(+1.02%)
Nov 04, 2022	68.53	68.53	66.77	67.74	10,899	-0.36(-0.52%)
Nov 03, 2022	68.70	68.88	68.05	68.09	4,847	-1.01(-1.46%)
Nov 02, 2022	71.16		68.97	69.10	11,255	-2.17(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.