Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.98	53.56	52.98	53.39	10,420	+0.64(+1.21%)
Jan 30, 2019	51.90	52.87	51.90	52.75	8,899	+1.07(+2.08%)
Jan 29, 2019	51.81	52.33	51.48	51.68	7,404	-0.14(-0.27%)
Jan 28, 2019	51.92	51.92	50.36	51.82	6,157	-0.22(-0.41%)
Jan 25, 2019	52.25	52.25	51.88	52.03	16,201	+0.58(+1.13%)
Jan 24, 2019	50.95	51.46	50.88	51.45	16,041	+0.56(+1.10%)
Jan 23, 2019	51.16	51.40	50.54	50.89	6,368	+0.18(+0.35%)
Jan 22, 2019	51.45	51.50	50.63	50.72	32,666	-1.02(-1.97%)
Jan 18, 2019	51.86	51.89	51.36	51.74	16,405	+0.49(+0.95%)
Jan 17, 2019	50.78	51.34	50.78	51.25	9,938	+0.17(+0.33%)
Jan 16, 2019	50.98	51.30	50.98	51.08	6,340	+0.30(+0.60%)
Jan 15, 2019	50.33	51.03	50.33	50.78	376,704	+0.43(+0.86%)
Jan 14, 2019	50.91	50.91	50.16	50.34	8,492	-0.59(-1.16%)
Jan 11, 2019	50.80	50.93	50.46	50.93	4,992	+0.21(+0.41%)
Jan 10, 2019	50.12	50.73	49.95	50.73	8,388	+0.28(+0.56%)
Jan 09, 2019	50.46	50.80	50.33	50.44	7,676	+0.40(+0.80%)
Jan 08, 2019	50.81	50.81	49.52	50.04	70,813	+0.43(+0.87%)
Jan 07, 2019	49.15	49.87	48.95	49.61	23,205	+0.38(+0.78%)
Jan 04, 2019	48.50	49.35	48.43	49.23	16,405	+2.04(+4.33%)
Jan 03, 2019	47.77	47.95	47.08	47.18	5,595	-1.24(-2.56%)
Jan 02, 2019	47.79	48.68	47.79	48.42	4,487	+0.21(+0.43%)
Dec 31, 2018	48.22	48.34	47.72	48.22	27,919	+0.34(+0.72%)
Dec 28, 2018	48.08	48.29	47.65	47.87	25,678	+0.00(+0.00%)
Dec 27, 2018	46.90	47.87	46.18	47.87	28,705	+0.34(+0.72%)
Dec 26, 2018	45.34	47.53	45.17	47.53	16,618	+2.38(+5.28%)
Dec 24, 2018	45.30	46.11	44.93	45.14	27,308	-1.10(-2.39%)
Dec 21, 2018	47.81	47.81	46.15	46.25	12,859	-1.44(-3.02%)
Dec 20, 2018	47.07	48.56	47.07	47.69	15,846	-1.04(-2.13%)
Dec 19, 2018	49.37	50.03	48.44	48.72	9,627	-0.79(-1.59%)
Dec 18, 2018	49.63	49.87	49.13	49.51	46,798	+0.20(+0.40%)
Dec 17, 2018	50.00	50.43	49.08	49.32	20,767	-1.15(-2.27%)
Dec 14, 2018	50.95	51.14	50.46	50.46	10,818	-0.88(-1.72%)
Dec 13, 2018	51.55	51.61	51.13	51.34	8,421	-0.27(-0.52%)
Dec 12, 2018	51.54	52.19	51.54	51.61	12,825	+0.67(+1.32%)
Dec 11, 2018	51.81	51.86	50.73	50.94	15,523	-0.10(-0.20%)
Dec 10, 2018	50.27	51.17	49.91	51.04	10,261	+0.06(+0.11%)
Dec 07, 2018	52.43	52.43	50.91	50.98	1,632	-1.27(-2.43%)
Dec 06, 2018	50.82	52.29	50.82	52.25	11,524	-0.04(-0.07%)
Dec 04, 2018	53.90	53.95	52.29	52.29	3,674	-1.89(-3.49%)
Dec 03, 2018	54.38	54.40	53.92	54.18	8,006	+0.88(+1.65%)
Nov 30, 2018	52.58	53.30	52.58	53.30	816	+0.04(+0.07%)
Nov 29, 2018	53.06	53.26	52.82	53.26	2,132	+0.12(+0.23%)
Nov 28, 2018	52.02	53.14	51.87	53.14	6,315	+1.54(+2.98%)
Nov 27, 2018	51.34	51.72	51.34	51.60	5,291	+0.05(+0.11%)
Nov 26, 2018	51.01	51.60	51.01	51.55	8,959	+1.09(+2.17%)
Nov 23, 2018	50.54	50.60	50.37	50.46	6,940	-0.08(-0.16%)
Nov 21, 2018		50.53	50.53	50.53	0	+0.66(+1.33%)
Nov 20, 2018	49.94	50.28	49.39	49.87	70,785	-0.88(-1.74%)
Nov 19, 2018	51.82	51.82	50.76	50.76	9,289	-1.36(-2.61%)
Nov 16, 2018	51.79	52.18	51.38	52.12	11,940	+0.02(+0.04%)
Nov 15, 2018	51.30	52.13	50.96	52.09	4,254	+0.46(+0.89%)
Nov 14, 2018	52.09	52.22	51.21	51.64	5,164	-0.20(-0.38%)
Nov 13, 2018	52.16	52.50	51.74	51.83	6,966	-0.10(-0.19%)
Nov 12, 2018	52.38	52.45	51.81	51.93	3,772	-0.93(-1.76%)
Nov 09, 2018	53.66	53.66	52.46	52.86	7,960	-0.88(-1.64%)
Nov 08, 2018	54.15	54.15	53.53	53.74	6,825	-0.48(-0.89%)
Nov 07, 2018	53.69	54.22	53.69	54.22	9,299	+2.47(+4.78%)
Nov 06, 2018	53.15	53.27	51.75	51.75	7,233	-1.12(-2.11%)
Nov 05, 2018	52.65	52.97	52.51	52.87	10,184	+0.19(+0.37%)
Nov 02, 2018	53.69	53.69	52.37	52.68	19,187	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.