Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.26	68.88	68.24	68.88	20,809	-0.19(-0.27%)
Dec 29, 2022	67.67	69.14	67.67	69.06	8,624	+1.43(+2.11%)
Dec 28, 2022	68.18	68.72	67.64	67.64	10,922	-0.83(-1.22%)
Dec 27, 2022	68.44	68.94	68.44	68.47	9,144	-0.34(-0.49%)
Dec 23, 2022	67.70	68.81	67.70	68.81	5,561	+0.37(+0.54%)
Dec 22, 2022	68.84	69.00	67.49	68.44	15,283	-1.12(-1.61%)
Dec 21, 2022	68.23	69.71	68.23	69.56	13,824	+1.03(+1.51%)
Dec 20, 2022	67.82	68.66	67.82	68.53	14,452	+0.00(+0.01%)
Dec 19, 2022	68.57	68.80	68.31	68.52	8,915	-0.77(-1.11%)
Dec 16, 2022	69.61	69.61	68.82	69.29	17,066	-0.63(-0.91%)
Dec 15, 2022	70.19	70.62	69.57	69.93	7,621	-1.71(-2.39%)
Dec 14, 2022	71.69	72.38	71.28	71.64	5,642	-0.47(-0.65%)
Dec 13, 2022	73.35	73.71	71.75	72.11	15,589	+0.56(+0.78%)
Dec 12, 2022	71.16	71.55	70.74	71.55	9,912	+0.62(+0.88%)
Dec 09, 2022	70.80	71.60	70.80	70.93	7,858	-0.21(-0.30%)
Dec 08, 2022	71.03	71.43	70.78	71.14	14,044	+0.47(+0.66%)
Dec 07, 2022	70.29	70.83	70.29	70.67	10,095	-0.07(-0.10%)
Dec 06, 2022	71.90	71.90	70.44	70.75	18,643	-1.05(-1.46%)
Dec 05, 2022	72.78	72.78	71.56	71.79	6,882	-1.80(-2.45%)
Dec 02, 2022	72.99	73.87	72.88	73.59	3,418	-0.20(-0.28%)
Dec 01, 2022	74.18	74.25	73.41	73.80	17,027	+0.06(+0.08%)
Nov 30, 2022	71.16	73.74	71.03	73.74	13,076	+2.61(+3.67%)
Nov 29, 2022	71.14	71.41	70.94	71.13	6,400	-0.05(-0.07%)
Nov 28, 2022	71.75	71.80	71.13	71.18	9,729	-0.98(-1.36%)
Nov 25, 2022	71.82	72.29	71.82	72.16	7,175	-0.01(-0.01%)
Nov 23, 2022	71.74	72.28	71.70	72.17	18,658	+0.67(+0.94%)
Nov 22, 2022	70.92	71.57	70.83	71.49	4,357	+1.09(+1.55%)
Nov 21, 2022	70.70	70.87	70.15	70.40	8,287	-0.69(-0.98%)
Nov 18, 2022	71.23	71.36	70.84	71.09	8,213	+0.31(+0.43%)
Nov 17, 2022	70.36	71.15	70.36	70.79	4,204	-0.78(-1.09%)
Nov 16, 2022	71.87	72.12	71.54	71.57	5,073	-1.05(-1.45%)
Nov 15, 2022	73.17	73.32	72.34	72.62	4,251	+1.01(+1.41%)
Nov 14, 2022	71.80	72.20	71.61	71.61	2,873	-0.59(-0.81%)
Nov 11, 2022	71.77	72.42	71.53	72.20	7,093	+0.82(+1.15%)
Nov 10, 2022	70.18	71.40	69.98	71.38	10,984	+4.08(+6.06%)
Nov 09, 2022	67.85	68.09	67.26	67.30	6,840	-2.00(-2.88%)
Nov 08, 2022	68.60	69.86	68.60	69.29	7,072	+0.87(+1.27%)
Nov 07, 2022	68.43	68.54	67.80	68.43	20,584	+0.69(+1.02%)
Nov 04, 2022	68.53	68.53	66.77	67.74	10,899	-0.36(-0.52%)
Nov 03, 2022	68.70	68.88	68.05	68.09	4,847	-1.01(-1.46%)
Nov 02, 2022	71.16		68.97	69.10	11,255	-2.17(-3.05%)
Nov 01, 2022	71.99	72.39	71.28	71.28	7,976	+0.02(+0.03%)
Oct 31, 2022	70.82	71.60	70.44	71.26	7,694	-0.36(-0.50%)
Oct 28, 2022	70.59	71.62	70.59	71.61	5,295	+1.25(+1.78%)
Oct 27, 2022	70.89	71.00	70.36	70.36	7,444	-0.29(-0.40%)
Oct 26, 2022	71.97	71.97	70.65	70.65	4,325	-0.22(-0.32%)
Oct 25, 2022	69.22	70.94	69.22	70.87	9,146	+1.54(+2.21%)
Oct 24, 2022	68.99	69.33	68.81	69.33	6,718	+0.13(+0.19%)
Oct 21, 2022	67.53	69.24	67.53	69.20	6,068	+0.92(+1.34%)
Oct 20, 2022	69.04	69.65	68.12	68.28	6,017	-0.15(-0.22%)
Oct 19, 2022	68.40	69.10	68.03	68.43	3,441	-0.61(-0.89%)
Oct 18, 2022	69.95	69.98	68.74	69.05	4,365	+0.65(+0.94%)
Oct 17, 2022	68.21	68.50	68.16	68.40	8,481	+2.07(+3.11%)
Oct 14, 2022	68.65	68.65	66.33	66.33	6,108	-1.72(-2.53%)
Oct 13, 2022	65.45	68.20	64.83	68.05	7,524	+1.09(+1.62%)
Oct 12, 2022	66.99	67.21	66.66	66.97	2,318	-0.07(-0.11%)
Oct 11, 2022	67.72	67.92	66.62	67.04	9,791	-1.26(-1.85%)
Oct 10, 2022	69.17	69.34	68.03	68.30	28,715	-1.34(-1.92%)
Oct 07, 2022	70.21	70.21	69.59	69.64	16,590	-2.24(-3.12%)
Oct 06, 2022	72.69	72.69	71.87	71.88	6,359	-0.36(-0.50%)
Oct 05, 2022	71.50	72.64	70.81	72.24	22,406	+0.06(+0.08%)
Oct 04, 2022	71.86	72.19	71.81	72.19	3,958	+2.52(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.