Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.26	90.34	89.26	90.34	3,084	-0.07(-0.08%)
Feb 25, 2022	89.55	90.41	89.48	90.41	10,920	+1.71(+1.93%)
Feb 24, 2022	83.03	88.78	83.03	88.71	18,061	+2.35(+2.72%)
Feb 23, 2022	88.75	89.37	86.12	86.36	22,037	-1.81(-2.05%)
Feb 22, 2022	89.11	89.92	87.66	88.17	18,201	-1.40(-1.56%)
Feb 18, 2022				89.57	0	-1.16(-1.28%)
Feb 17, 2022	93.12	93.12	90.73	90.73	5,149	-2.85(-3.05%)
Feb 16, 2022	92.62	93.67	92.62	93.59	6,319	-0.36(-0.38%)
Feb 15, 2022	93.08	93.95	92.80	93.95	4,086	+2.51(+2.74%)
Feb 14, 2022	91.81	92.46	90.75	91.44	7,814	-0.37(-0.40%)
Feb 11, 2022	94.22	94.67	91.35	91.81	4,850	-2.43(-2.58%)
Feb 10, 2022	93.75	96.33	93.75	94.25	6,111	-1.40(-1.46%)
Feb 09, 2022	94.65	95.65	94.50	95.64	4,494	+2.34(+2.51%)
Feb 08, 2022	92.13	93.30	91.78	93.30	4,649	+1.14(+1.24%)
Feb 07, 2022	92.42	93.06	91.99	92.16	30,602	-0.27(-0.29%)
Feb 04, 2022	91.34	92.85	91.20	92.43	14,189	+1.02(+1.12%)
Feb 03, 2022	92.73		91.33	91.41	4,110	-2.79(-2.96%)
Feb 02, 2022	94.60	95.80	93.51	94.20	5,211	-0.05(-0.05%)
Feb 01, 2022	93.31	94.38	92.94	94.25	2,409	+1.31(+1.41%)
Jan 31, 2022	89.97	92.94		92.94	10,795	+3.05(+3.40%)
Jan 28, 2022	87.27	89.88	86.61	89.88	3,902	+2.53(+2.90%)
Jan 27, 2022	89.42	90.09	87.05	87.35	27,113	-0.14(-0.16%)
Jan 26, 2022	89.92	90.33	87.30	87.49	12,939	-0.61(-0.69%)
Jan 25, 2022	88.44	89.36	87.31	88.10	14,476	-2.16(-2.39%)
Jan 24, 2022	87.84	90.27	85.31	90.26	22,516	+1.04(+1.17%)
Jan 21, 2022	91.37	91.98	89.21	89.21	20,167	-3.35(-3.62%)
Jan 20, 2022	94.62	95.83	92.56	92.56	7,534	-1.13(-1.21%)
Jan 19, 2022	95.23	95.70	93.69	93.69	33,894	-0.83(-0.88%)
Jan 18, 2022	96.20	96.20	94.45	94.52	7,740	-2.36(-2.44%)
Jan 14, 2022				96.88	0	+0.07(+0.07%)
Jan 13, 2022	98.92	99.81	96.62	96.81	15,110	-1.99(-2.02%)
Jan 12, 2022	99.28	99.28	98.43	98.81	4,102	+0.11(+0.11%)
Jan 11, 2022	96.88	98.87	96.88	98.70	3,471	+1.46(+1.50%)
Jan 10, 2022	96.25	97.24	94.62	97.24	8,146	-0.24(-0.25%)
Jan 07, 2022	98.03	98.70	97.48	97.48	26,095	-0.64(-0.65%)
Jan 06, 2022	98.32	98.75	97.66	98.12	11,118	+0.09(+0.09%)
Jan 05, 2022	101.06	101.06	98.04	98.04	36,137	-3.21(-3.17%)
Jan 04, 2022	102.38	102.38	100.18	101.25	4,676	-0.55(-0.54%)
Jan 03, 2022	101.20	101.88	101.20	101.81	8,832	+0.60(+0.59%)
Dec 31, 2021	101.31	101.67	101.21	101.21	5,732	-0.50(-0.49%)
Dec 30, 2021	101.14	102.43	101.14	101.71	4,772	+0.19(+0.19%)
Dec 29, 2021	101.31	101.66	101.30	101.52	11,675	-0.12(-0.12%)
Dec 28, 2021	102.19	102.25	101.55	101.64	2,949	-0.37(-0.36%)
Dec 27, 2021	101.57	102.12	101.57	102.01	2,994	+0.54(+0.53%)
Dec 23, 2021	101.01	101.64	101.01	101.47	4,739	+1.13(+1.13%)
Dec 22, 2021	98.64	100.34	98.64	100.34	5,163	+0.80(+0.80%)
Dec 21, 2021	97.62	99.54	97.27	99.54	14,332	+3.38(+3.51%)
Dec 20, 2021	95.93	96.20	95.41	96.16	7,976	-1.41(-1.45%)
Dec 17, 2021	96.52	97.84	96.10	97.58	7,253	+0.20(+0.20%)
Dec 16, 2021	99.69	99.70	97.38	97.38	2,365	-1.67(-1.68%)
Dec 15, 2021	97.32	99.04	96.22	99.04	2,926	+1.43(+1.47%)
Dec 14, 2021	97.80	98.11	96.93	97.61	5,962	-1.16(-1.18%)
Dec 13, 2021	99.80	100.12	98.68	98.77	8,374	-1.54(-1.53%)
Dec 10, 2021	100.36	100.85	99.85	100.31	5,165	+0.00(+0.00%)
Dec 09, 2021	100.98	101.07	100.30	100.30	4,259	-1.42(-1.40%)
Dec 08, 2021	101.70	101.73	101.13	101.73	6,926	+0.78(+0.77%)
Dec 07, 2021	100.33	101.59	100.33	100.95	5,366	+2.00(+2.02%)
Dec 06, 2021	97.52	98.96	97.52	98.95	3,589	+1.46(+1.50%)
Dec 03, 2021	98.44	98.44	96.67	97.49	9,397	-1.53(-1.55%)
Dec 02, 2021	97.71	99.43	97.71	99.02	17,038	+1.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.