Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.22	48.34	47.72	48.22	27,919	+0.34(+0.72%)
Dec 28, 2018	48.08	48.29	47.65	47.87	25,678	+0.00(+0.00%)
Dec 27, 2018	46.90	47.87	46.18	47.87	28,705	+0.34(+0.72%)
Dec 26, 2018	45.34	47.53	45.17	47.53	16,618	+2.38(+5.28%)
Dec 24, 2018	45.30	46.11	44.93	45.14	27,308	-1.10(-2.39%)
Dec 21, 2018	47.81	47.81	46.15	46.25	12,859	-1.44(-3.02%)
Dec 20, 2018	47.07	48.56	47.07	47.69	15,846	-1.04(-2.13%)
Dec 19, 2018	49.37	50.03	48.44	48.72	9,627	-0.79(-1.59%)
Dec 18, 2018	49.63	49.87	49.13	49.51	46,798	+0.20(+0.40%)
Dec 17, 2018	50.00	50.43	49.08	49.32	20,767	-1.15(-2.27%)
Dec 14, 2018	50.95	51.14	50.46	50.46	10,818	-0.88(-1.72%)
Dec 13, 2018	51.55	51.61	51.13	51.34	8,421	-0.27(-0.52%)
Dec 12, 2018	51.54	52.19	51.54	51.61	12,825	+0.67(+1.32%)
Dec 11, 2018	51.81	51.86	50.73	50.94	15,523	-0.10(-0.20%)
Dec 10, 2018	50.27	51.17	49.91	51.04	10,261	+0.06(+0.11%)
Dec 07, 2018	52.43	52.43	50.91	50.98	1,632	-1.27(-2.43%)
Dec 06, 2018	50.82	52.29	50.82	52.25	11,524	-0.04(-0.07%)
Dec 04, 2018	53.90	53.95	52.29	52.29	3,674	-1.89(-3.49%)
Dec 03, 2018	54.38	54.40	53.92	54.18	8,006	+0.88(+1.65%)
Nov 30, 2018	52.58	53.30	52.58	53.30	816	+0.04(+0.07%)
Nov 29, 2018	53.06	53.26	52.82	53.26	2,132	+0.12(+0.23%)
Nov 28, 2018	52.02	53.14	51.87	53.14	6,315	+1.54(+2.98%)
Nov 27, 2018	51.34	51.72	51.34	51.60	5,291	+0.05(+0.11%)
Nov 26, 2018	51.01	51.60	51.01	51.55	8,959	+1.09(+2.17%)
Nov 23, 2018	50.54	50.60	50.37	50.46	6,940	-0.08(-0.16%)
Nov 21, 2018		50.53	50.53	50.53	0	+0.66(+1.33%)
Nov 20, 2018	49.94	50.28	49.39	49.87	70,785	-0.88(-1.74%)
Nov 19, 2018	51.82	51.82	50.76	50.76	9,289	-1.36(-2.61%)
Nov 16, 2018	51.79	52.18	51.38	52.12	11,940	+0.02(+0.04%)
Nov 15, 2018	51.30	52.13	50.96	52.09	4,254	+0.46(+0.89%)
Nov 14, 2018	52.09	52.22	51.21	51.64	5,164	-0.20(-0.38%)
Nov 13, 2018	52.16	52.50	51.74	51.83	6,966	-0.10(-0.19%)
Nov 12, 2018	52.38	52.45	51.81	51.93	3,772	-0.93(-1.76%)
Nov 09, 2018	53.66	53.66	52.46	52.86	7,960	-0.88(-1.64%)
Nov 08, 2018	54.15	54.15	53.53	53.74	6,825	-0.48(-0.89%)
Nov 07, 2018	53.69	54.22	53.69	54.22	9,299	+2.47(+4.78%)
Nov 06, 2018	53.15	53.27	51.75	51.75	7,233	-1.12(-2.11%)
Nov 05, 2018	52.65	52.97	52.51	52.87	10,184	+0.19(+0.37%)
Nov 02, 2018	53.69	53.69	52.37	52.68	19,187	-0.40(-0.76%)
Nov 01, 2018	53.39	53.39	52.31	53.08	16,737	+0.62(+1.18%)
Oct 31, 2018	51.55	52.64	51.55	52.46	81,880	+1.51(+2.96%)
Oct 30, 2018	50.77	50.95	50.28	50.95	13,105	+0.90(+1.80%)
Oct 29, 2018	52.09	52.09	49.52	50.05	53,182	-1.26(-2.46%)
Oct 26, 2018	51.26	51.86	50.62	51.31	53,887	-1.18(-2.24%)
Oct 25, 2018	50.89	52.52	50.89	52.49	11,189	+1.84(+3.63%)
Oct 24, 2018	52.98	52.98	50.65	50.65	11,602	-2.63(-4.94%)
Oct 23, 2018	52.01	53.28	51.98	53.28	9,722	-0.25(-0.46%)
Oct 22, 2018	53.40	53.63	53.40	53.53	1,378	-0.08(-0.15%)
Oct 19, 2018	54.31	54.31	53.59	53.61	2,041	-0.17(-0.32%)
Oct 18, 2018	54.44	54.44	53.61	53.78	3,117	-0.99(-1.80%)
Oct 17, 2018	54.45	54.95	54.24	54.77	9,001	+0.31(+0.57%)
Oct 16, 2018	53.97	54.55	53.86	54.46	4,651	+1.06(+1.98%)
Oct 15, 2018	53.19	53.54	53.09	53.40	122,538	-0.82(-1.52%)
Oct 12, 2018	52.82	54.22	52.82	54.22	19,901	+1.91(+3.65%)
Oct 11, 2018	52.51	53.56	51.96	52.31	107,046	-1.16(-2.16%)
Oct 10, 2018	54.87	54.87	53.37	53.47	20,265	-1.52(-2.76%)
Oct 09, 2018	55.12	55.39	54.99	54.99	8,418	-0.36(-0.65%)
Oct 08, 2018	54.92	55.35	54.83	55.35	16,884	-0.28(-0.50%)
Oct 05, 2018	56.82	56.82	55.46	55.62	2,347	-0.58(-1.03%)
Oct 04, 2018	56.41	56.43	55.85	56.20	8,345	-0.74(-1.30%)
Oct 03, 2018	56.93	57.05	56.91	56.95	2,832	+0.22(+0.38%)
Oct 02, 2018	56.95	56.95	56.60	56.73	9,075	-0.23(-0.40%)
Oct 01, 2018	57.32	57.39	56.88	56.96	364,043	-0.11(-0.19%)
Sep 28, 2018	57.00	57.16	56.95	57.06	6,531	-0.20(-0.34%)
Sep 27, 2018	57.27	57.34	57.18	57.26	2,613	+0.39(+0.69%)
Sep 26, 2018	57.20	57.27	56.87	56.87	4,521	-0.13(-0.22%)
Sep 25, 2018	57.07	57.07	56.97	57.00	4,498	-0.03(-0.05%)
Sep 24, 2018	57.31	57.31	56.79	57.03	9,139	-0.20(-0.36%)
Sep 21, 2018	57.68	57.68	57.23	57.23	3,781	-0.26(-0.46%)
Sep 20, 2018	57.09	57.49	57.09	57.49	3,106	+0.58(+1.02%)
Sep 19, 2018	56.24	57.37	56.24	56.91	18,920	+0.05(+0.10%)
Sep 18, 2018	56.60	56.87	56.59	56.86	6,135	+0.37(+0.66%)
Sep 17, 2018	56.65	56.65	56.49	56.49	1,900	-0.20(-0.35%)
Sep 14, 2018	56.81	57.00	56.68	56.68	6,336	-0.14(-0.24%)
Sep 13, 2018	56.09	57.15	56.09	56.82	5,537	+0.44(+0.78%)
Sep 12, 2018	56.37	56.40	55.96	56.38	1,923	+0.10(+0.18%)
Sep 11, 2018	55.68	56.30	55.68	56.28	3,681	+0.29(+0.52%)
Sep 10, 2018	55.87	55.99	55.81	55.99	3,810	+0.14(+0.24%)
Sep 07, 2018	55.87	55.87	55.74	55.85	919	+0.00(+0.01%)
Sep 06, 2018	56.26	56.26	55.58	55.85	10,080	-0.15(-0.27%)
Sep 05, 2018	56.74	56.74	55.85	56.00	17,153	-0.62(-1.09%)
Sep 04, 2018	56.80	56.80	56.51	56.61	12,392	-0.05(-0.09%)
Aug 31, 2018		56.66	56.66	56.66	0	+0.00(+0.00%)
Aug 30, 2018	56.94	56.96	56.64	56.66	9,459	-0.55(-0.96%)
Aug 29, 2018	56.98	57.24	56.98	57.21	10,550	+0.32(+0.56%)
Aug 28, 2018	56.76	56.96	56.76	56.90	5,661	+0.03(+0.05%)
Aug 27, 2018	56.74	56.96	56.66	56.87	12,083	+0.45(+0.80%)
Aug 24, 2018	55.26	56.42	55.26	56.42	12,877	+1.25(+2.27%)
Aug 23, 2018	55.94	56.07	55.17	55.17	11,152	-0.73(-1.31%)
Aug 22, 2018	55.49	55.94	55.49	55.90	5,829	+0.08(+0.15%)
Aug 21, 2018	55.54	55.94	55.54	55.81	7,715	+0.41(+0.74%)
Aug 20, 2018	55.11	55.45	55.11	55.40	3,094	+0.17(+0.31%)
Aug 17, 2018	54.48	55.23	54.48	55.23	12,161	+0.07(+0.13%)
Aug 16, 2018	55.04	55.34	55.04	55.16	179,098	+0.53(+0.97%)
Aug 15, 2018	55.53	55.53	54.48	54.63	23,365	-0.99(-1.78%)
Aug 14, 2018	55.85	55.85	55.47	55.62	22,285	+0.11(+0.20%)
Aug 13, 2018	55.25	55.94	55.25	55.51	11,838	-0.26(-0.46%)
Aug 10, 2018	56.03	56.03	55.60	55.76	9,913	-0.23(-0.41%)
Aug 09, 2018	55.33	56.11	55.33	55.99	2,334	+0.00(+0.00%)
Aug 08, 2018	55.98	55.99	55.85	55.99	6,074	+0.13(+0.24%)
Aug 07, 2018	55.97	56.04	55.82	55.86	10,172	+0.06(+0.10%)
Aug 06, 2018	55.38	55.82	55.38	55.80	4,320	+0.58(+1.05%)
Aug 03, 2018	55.66	55.66	55.14	55.22	3,679	+0.00(+0.00%)
Aug 02, 2018	54.01	55.22	54.01	55.22	5,236	+0.27(+0.50%)
Aug 01, 2018	55.28	55.45	54.77	54.95	9,124	-0.37(-0.67%)
Jul 31, 2018	55.37	55.55	55.06	55.32	48,119	+0.37(+0.67%)
Jul 30, 2018	55.34	55.45	54.87	54.95	10,152	-0.71(-1.28%)
Jul 27, 2018	56.74	56.74	55.45	55.66	6,234	-0.64(-1.13%)
Jul 26, 2018	56.10	56.41	56.10	56.30	49,183	-0.01(-0.02%)
Jul 25, 2018	56.04	56.37	56.03	56.31	6,842	+0.51(+0.91%)
Jul 24, 2018	56.21	56.32	55.77	55.80	5,060	-0.18(-0.32%)
Jul 23, 2018	55.70	55.99	55.70	55.98	23,421	+0.14(+0.25%)
Jul 20, 2018	56.05	56.05	55.80	55.84	6,237	-0.04(-0.06%)
Jul 19, 2018	56.18	56.18	55.80	55.88	34,294	-0.43(-0.77%)
Jul 18, 2018	56.58	56.58	56.04	56.31	6,553	+0.18(+0.32%)
Jul 17, 2018	55.68	56.23	55.58	56.13	6,313	+0.16(+0.28%)
Jul 16, 2018	56.41	56.41	55.92	55.98	2,770	-0.14(-0.25%)
Jul 13, 2018	56.17	56.27	56.08	56.12	11,137	-0.10(-0.18%)
Jul 12, 2018	55.64	56.22	55.64	56.22	11,967	+0.58(+1.04%)
Jul 11, 2018	55.54	55.85	55.54	55.65	4,171	-0.22(-0.39%)
Jul 10, 2018	55.87	56.09	55.86	55.86	2,684	-0.02(-0.04%)
Jul 09, 2018	55.66	55.88	55.52	55.88	5,922	+0.63(+1.13%)
Jul 06, 2018	54.75	55.34	54.75	55.25	7,624	+0.65(+1.18%)
Jul 05, 2018	54.55	54.61	54.27	54.61	3,613	+0.46(+0.86%)
Jul 03, 2018		54.14	54.14	54.14	0	-0.08(-0.15%)
Jul 02, 2018	53.79	54.25	53.79	54.23	21,769	+0.15(+0.27%)
Jun 29, 2018	54.10	54.54	53.89	54.08	16,223	-0.04(-0.07%)
Jun 28, 2018	53.94	54.17	53.43	54.12	9,490	+0.05(+0.09%)
Jun 27, 2018	54.78	54.82	53.81	54.07	6,320	-0.53(-0.97%)
Jun 26, 2018	54.25	54.64	54.25	54.60	3,448	+0.29(+0.53%)
Jun 25, 2018	55.17	55.17	53.98	54.31	7,656	-1.32(-2.37%)
Jun 22, 2018	55.85	55.85	55.56	55.63	7,924	-0.03(-0.05%)
Jun 21, 2018	56.26	56.26	55.62	55.66	2,996	-0.59(-1.05%)
Jun 20, 2018	56.25	56.42	56.14	56.25	22,412	+0.46(+0.82%)
Jun 19, 2018		56.14	55.27	55.79	13,713	-0.36(-0.64%)
Jun 18, 2018	55.73	56.18	55.48	56.14	13,691	+0.11(+0.20%)
Jun 15, 2018		56.06	56.02	56.03	66,812	+0.01(+0.02%)
Jun 14, 2018	56.03	56.11	55.94	56.02	23,178	+0.27(+0.48%)
Jun 13, 2018	56.02	56.02	55.69	55.76	10,239	+0.08(+0.14%)
Jun 12, 2018	55.53	55.72	55.45	55.68	19,462	+0.28(+0.51%)
Jun 11, 2018	55.51	55.51	55.33	55.40	11,597	+0.13(+0.23%)
Jun 08, 2018	55.08	55.27	54.86	55.27	3,063	+0.21(+0.37%)
Jun 07, 2018	55.20	55.39	54.73	55.06	11,342	-0.14(-0.25%)
Jun 06, 2018		55.21		55.20	10,046	+0.64(+1.18%)
Jun 05, 2018	54.90	54.90	54.42	54.56	12,510	-0.04(-0.06%)
Jun 04, 2018	54.81	54.81	54.25	54.59	10,829	+0.24(+0.45%)
Jun 01, 2018	54.14	54.35	54.06	54.35	11,310	+0.53(+0.98%)
May 31, 2018	54.07	54.12	53.70	53.82	7,263	-0.27(-0.51%)
May 30, 2018	53.86	54.19	53.74	54.10	8,821	+0.64(+1.19%)
May 29, 2018	53.83	53.95	53.24	53.46	15,023	-0.59(-1.09%)
May 25, 2018		54.05	54.05	54.05	0	+0.00(+0.00%)
May 24, 2018	53.73	54.13	53.73	54.05	5,721	+0.02(+0.04%)
May 23, 2018	53.66	54.03	53.56	54.03	7,079	+0.13(+0.24%)
May 22, 2018	54.09	54.18	53.90	53.90	3,061	-0.02(-0.04%)
May 21, 2018	54.13	54.13	53.67	53.92	15,989	+0.32(+0.60%)
May 18, 2018	53.53	53.76	53.53	53.60	5,461	+0.16(+0.30%)
May 17, 2018	53.42	53.76	53.34	53.44	12,713	-0.02(-0.03%)
May 16, 2018	52.88	53.75	52.88	53.46	28,587	+0.30(+0.57%)
May 15, 2018	53.27	53.36	53.06	53.15	11,277	-0.39(-0.72%)
May 14, 2018	54.53	54.53	53.49	53.54	20,681	+0.28(+0.53%)
May 11, 2018	53.31	53.41	53.22	53.26	7,678	-0.12(-0.22%)
May 10, 2018	53.05	53.45	53.05	53.37	20,590	+0.46(+0.87%)
May 09, 2018	52.54	52.96	52.52	52.91	17,351	+0.56(+1.06%)
May 08, 2018	52.26	52.36	52.20	52.36	2,355	-0.10(-0.19%)
May 07, 2018	52.10	52.55	52.10	52.45	5,329	+0.55(+1.05%)
May 04, 2018	51.55	52.00	51.55	51.91	19,705	+0.70(+1.37%)
May 03, 2018	51.12	51.34	50.46	51.20	15,429	-0.26(-0.51%)
May 02, 2018	51.68	51.79	51.34	51.47	4,118	-0.10(-0.19%)
May 01, 2018	51.52	51.61	51.26	51.57	9,848	+0.04(+0.08%)
Apr 30, 2018	51.99	51.99	51.48	51.53	4,419	-0.22(-0.42%)
Apr 27, 2018	51.80	51.84	51.63	51.74	15,403	-0.52(-0.99%)
Apr 26, 2018	52.26	52.40	52.13	52.26	8,816	+0.54(+1.04%)
Apr 25, 2018	51.73	51.90	51.22	51.72	15,440	+0.00(+0.00%)
Apr 24, 2018	52.53	52.58	51.47	51.72	7,201	-0.97(-1.84%)
Apr 23, 2018	53.35	53.35	52.69	52.69	3,657	-0.12(-0.22%)
Apr 20, 2018	53.65	53.65	52.75	52.81	8,495	-0.53(-0.99%)
Apr 19, 2018	53.54	53.54	53.22	53.33	11,625	-0.51(-0.94%)
Apr 18, 2018	53.68	53.96	53.61	53.84	16,549	+0.20(+0.36%)
Apr 17, 2018	53.17	53.71	53.17	53.65	7,645	+0.76(+1.44%)
Apr 16, 2018	52.95	52.98	52.51	52.88	11,596	+0.56(+1.06%)
Apr 13, 2018	53.05	53.13	52.17	52.33	7,624	-0.47(-0.89%)
Apr 12, 2018	52.54	52.92	52.54	52.80	26,977	+0.61(+1.17%)
Apr 11, 2018	52.35	52.53	52.17	52.18	7,383	-0.32(-0.61%)
Apr 10, 2018	52.31	52.56	52.27	52.50	5,692	+0.80(+1.55%)
Apr 09, 2018	52.21	52.36	51.70	51.70	10,167	+0.36(+0.70%)
Apr 06, 2018	52.16	52.16	51.13	51.34	6,737	-1.18(-2.25%)
Apr 05, 2018	52.43	52.62	52.40	52.52	5,855	+0.40(+0.77%)
Apr 04, 2018	50.98	52.21	50.87	52.12	6,576	+0.60(+1.16%)
Apr 03, 2018	51.56	51.56	50.96	51.52	26,918	+0.52(+1.03%)
Apr 02, 2018	52.50	52.50	50.64	51.00	57,340	-1.37(-2.61%)
Mar 29, 2018		52.37	52.37	52.37	0	+1.04(+2.02%)
Mar 28, 2018	51.56	51.91	51.19	51.33	7,486	-0.50(-0.96%)
Mar 27, 2018	53.64	53.64	51.60	51.83	13,335	-1.27(-2.39%)
Mar 26, 2018	52.72	53.11	52.22	53.10	15,613	+1.37(+2.65%)
Mar 23, 2018	52.98	53.04	51.70	51.73	31,505	-1.22(-2.31%)
Mar 22, 2018	53.73	53.80	52.92	52.96	10,434	-1.61(-2.94%)
Mar 21, 2018	54.52	54.66	54.38	54.56	4,210	+0.02(+0.04%)
Mar 20, 2018	54.49	54.62	54.37	54.54	4,435	+0.23(+0.43%)
Mar 19, 2018	54.77	54.80	53.98	54.30	9,726	-0.87(-1.58%)
Mar 16, 2018	55.18	55.18	55.13	55.17	5,784	+0.11(+0.20%)
Mar 15, 2018	55.58	55.58	55.02	55.07	7,189	-0.10(-0.18%)
Mar 14, 2018	55.76	55.76	55.07	55.16	6,548	-0.15(-0.27%)
Mar 13, 2018	56.54	56.54	55.22	55.31	5,215	-0.78(-1.39%)
Mar 12, 2018	56.66	56.66	55.95	56.09	8,493	+0.23(+0.42%)
Mar 09, 2018	55.18	55.87	55.18	55.86	17,699	+0.98(+1.78%)
Mar 08, 2018	55.54	55.54	54.63	54.88	5,390	+0.22(+0.40%)
Mar 07, 2018	54.31	54.73	54.25	54.67	28,854	+0.36(+0.67%)
Mar 06, 2018	53.81	54.37	53.81	54.30	4,003	+0.16(+0.29%)
Mar 05, 2018	53.17	54.20	53.10	54.15	6,364	+0.75(+1.41%)
Mar 02, 2018	52.68	53.39	52.46	53.39	9,220	+0.13(+0.24%)
Mar 01, 2018	54.47	54.47	52.93	53.27	19,763	-0.64(-1.18%)
Feb 28, 2018	54.50	54.68	53.90	53.90	10,949	-0.35(-0.65%)
Feb 27, 2018	55.17	55.17	54.26	54.26	9,884	-0.54(-0.98%)
Feb 26, 2018	54.76	54.86	54.61	54.79	9,714	+0.47(+0.86%)
Feb 23, 2018	53.78	54.33	53.78	54.32	8,591	+0.89(+1.67%)
Feb 22, 2018	53.65	53.84	53.31	53.43	9,217	-0.03(-0.06%)
Feb 21, 2018	53.92	54.28	53.46	53.46	5,017	-0.15(-0.27%)
Feb 20, 2018	53.65	53.87	53.40	53.61	7,557	+0.19(+0.35%)
Feb 16, 2018		53.42	53.42	53.42	0	+0.05(+0.10%)
Feb 15, 2018	53.36	53.37	53.11	53.37	3,683	+0.40(+0.75%)
Feb 14, 2018	52.08	52.97	52.04	52.97	6,593	+0.84(+1.62%)
Feb 13, 2018	51.98	52.24	51.66	52.13	5,720	+0.19(+0.36%)
Feb 12, 2018	51.58	52.07	51.29	51.94	9,968	+1.07(+2.10%)
Feb 09, 2018	51.14	51.25	49.36	50.87	22,001	+0.22(+0.44%)
Feb 08, 2018	53.12	53.12	50.64	50.65	11,264	-2.51(-4.73%)
Feb 07, 2018	52.94	53.71	52.52	53.16	11,644	+0.12(+0.22%)
Feb 06, 2018	51.73	53.04	51.21	53.04	16,790	+0.27(+0.51%)
Feb 05, 2018	53.53	53.53	52.19	52.78	15,223	-1.37(-2.52%)
Feb 02, 2018	55.21	55.21	54.10	54.14	4,722	-0.98(-1.78%)
Feb 01, 2018	55.14	55.40	55.11	55.12	4,054	-0.19(-0.33%)
Jan 31, 2018	55.07	55.49	55.07	55.31	22,022	+0.19(+0.35%)
Jan 30, 2018		55.17	54.90	55.12	5,165	-0.40(-0.72%)
Jan 29, 2018	55.91	55.97	55.52	55.52	7,244	-0.55(-0.98%)
Jan 26, 2018	55.98	56.06	55.61	56.06	9,272	+0.55(+0.99%)
Jan 25, 2018	55.54	55.75	55.52	55.52	6,823	-0.05(-0.09%)
Jan 24, 2018	55.68	55.88	55.26	55.56	10,952	+0.01(+0.02%)
Jan 23, 2018	55.46	55.58	55.41	55.55	45,935	+0.31(+0.57%)
Jan 22, 2018	54.69	55.26	54.69	55.24	7,712	+0.46(+0.84%)
Jan 19, 2018	54.52	54.79	54.52	54.78	3,188	+0.32(+0.59%)
Jan 18, 2018	54.38	54.58	54.38	54.46	8,854	-0.01(-0.02%)
Jan 17, 2018	54.13	54.50	54.02	54.47	13,261	+0.29(+0.53%)
Jan 16, 2018	54.68	54.68	54.02	54.18	9,319	-0.04(-0.08%)
Jan 12, 2018		54.23	54.23	54.23	0	+0.18(+0.33%)
Jan 11, 2018	53.66	54.05	53.66	54.05	8,183	+0.64(+1.19%)
Jan 10, 2018	53.58	53.58	53.28	53.41	8,229	-0.14(-0.26%)
Jan 09, 2018	53.50	53.66	53.47	53.55	13,368	+0.04(+0.08%)
Jan 08, 2018	53.62	53.62	53.36	53.51	21,687	+0.11(+0.20%)
Jan 05, 2018	53.39	53.40	53.11	53.40	8,435	+0.37(+0.70%)
Jan 04, 2018	53.14	53.18	52.95	53.03	7,747	+0.22(+0.42%)
Jan 03, 2018	52.67	52.81	52.67	52.81	3,054	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.