Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.06	51.86	50.32	50.53	29,821	-0.77(-1.50%)
Mar 30, 2020	50.69	51.33	49.88	51.30	9,302	+1.15(+2.29%)
Mar 27, 2020	50.37	50.90	49.73	50.15	7,660	-2.34(-4.46%)
Mar 26, 2020	50.90	52.49	50.54	52.49	15,545	+2.49(+4.98%)
Mar 25, 2020	50.14	51.52	48.72	49.99	12,539	+1.28(+2.63%)
Mar 24, 2020	46.65	48.77	46.65	48.71	49,987	+4.49(+10.14%)
Mar 23, 2020	44.54	44.76	42.51	44.23	35,538	-0.04(-0.09%)
Mar 20, 2020	46.56	47.05	44.27	44.27	20,204	-1.63(-3.56%)
Mar 19, 2020	43.78	46.15	42.86	45.90	15,640	+2.03(+4.63%)
Mar 18, 2020	45.21	45.45	41.31	43.87	47,952	-3.92(-8.20%)
Mar 17, 2020	47.14	48.47	44.61	47.79	20,802	+1.76(+3.83%)
Mar 16, 2020	46.18	49.18	44.87	46.03	26,260	-6.35(-12.11%)
Mar 13, 2020	51.84	52.38	49.37	52.38	10,910	+3.38(+6.90%)
Mar 12, 2020	49.82	51.63	48.44	48.99	15,548	-5.14(-9.49%)
Mar 11, 2020	55.04	55.04	53.65	54.13	6,903	-2.95(-5.17%)
Mar 10, 2020	55.81	57.08	54.94	57.08	6,396	+2.74(+5.04%)
Mar 09, 2020	54.20	55.74	53.90	54.34	9,856	-4.60(-7.81%)
Mar 06, 2020	58.56	59.19	57.84	58.94	4,545	-1.47(-2.44%)
Mar 05, 2020	61.13	61.52	60.41	60.41	1,809	-2.28(-3.64%)
Mar 04, 2020	61.49	62.70	61.24	62.70	26,830	+2.18(+3.59%)
Mar 03, 2020	62.75	63.25	60.10	60.52	16,669	-1.84(-2.95%)
Mar 02, 2020	60.07	62.36	59.86	62.36	29,154	+2.21(+3.67%)
Feb 28, 2020	58.51	60.16	58.43	60.16	21,012	-0.40(-0.65%)
Feb 27, 2020	61.14	61.99	60.53	60.55	12,877	-2.30(-3.67%)
Feb 26, 2020	64.35	64.35	62.76	62.86	9,808	-0.53(-0.84%)
Feb 25, 2020	65.80	65.80	63.15	63.39	13,869	-2.18(-3.32%)
Feb 24, 2020	65.66	66.07	65.33	65.57	14,921	-2.69(-3.94%)
Feb 21, 2020	68.24	68.28	67.96	68.26	3,333	-0.89(-1.28%)
Feb 20, 2020	69.21	69.39	68.19	69.15	10,602	-0.08(-0.12%)
Feb 19, 2020	68.80	69.39	68.80	69.23	15,769	+0.75(+1.09%)
Feb 18, 2020	68.46	68.59	68.35	68.48	4,471	+0.15(+0.22%)
Feb 14, 2020	68.30	68.35	68.06	68.34	10,708	+0.14(+0.21%)
Feb 13, 2020	67.63	68.35	67.63	68.19	2,811	+0.21(+0.31%)
Feb 12, 2020	67.91	68.03	67.91	67.98	5,385	+0.50(+0.74%)
Feb 11, 2020	67.69	67.89	67.47	67.48	8,205	+0.24(+0.36%)
Feb 10, 2020	66.55	67.24	66.55	67.24	3,081	+0.56(+0.84%)
Feb 07, 2020	66.86	66.86	66.59	66.68	2,828	-0.37(-0.55%)
Feb 06, 2020	67.11	67.20	67.04	67.05	4,033	+0.29(+0.43%)
Feb 05, 2020	67.17	67.34	66.62	66.76	4,408	+0.31(+0.47%)
Feb 04, 2020	66.25	66.56	66.01	66.45	2,790	+1.06(+1.63%)
Feb 03, 2020	64.85	65.39	64.85	65.39	3,907	+1.12(+1.74%)
Jan 31, 2020	64.96	64.96	64.27	64.27	6,364	-0.83(-1.27%)
Jan 30, 2020	64.89	65.10	64.46	65.10	4,888	-0.01(-0.01%)
Jan 29, 2020	65.47	65.55	65.11	65.11	4,032	-0.06(-0.10%)
Jan 28, 2020	64.63	65.33	64.60	65.17	2,488	+0.95(+1.48%)
Jan 27, 2020	64.01	64.48	63.74	64.22	12,744	-1.15(-1.76%)
Jan 24, 2020	65.91	65.96	65.19	65.37	3,333	-0.68(-1.03%)
Jan 23, 2020	65.72	66.05	65.70	66.05	3,971	+0.35(+0.54%)
Jan 22, 2020	65.97	66.16	65.64	65.70	7,222	+0.03(+0.04%)
Jan 21, 2020	65.59	65.93	65.59	65.67	2,953	-0.19(-0.28%)
Jan 17, 2020	65.83	65.85	65.65	65.85	5,455	+0.34(+0.51%)
Jan 16, 2020	65.44	65.52	65.17	65.52	2,038	+0.53(+0.81%)
Jan 15, 2020	64.64	65.17	64.64	64.99	5,075	+0.38(+0.59%)
Jan 14, 2020	64.77	64.77	64.47	64.61	3,902	-0.00(-0.00%)
Jan 13, 2020	64.04	64.65	64.04	64.61	16,291	+0.82(+1.29%)
Jan 10, 2020	64.15	64.19	63.79	63.79	5,960	-0.24(-0.38%)
Jan 09, 2020	64.27	64.27	63.97	64.03	10,344	+0.22(+0.35%)
Jan 08, 2020	63.68	63.95	63.42	63.81	10,151	+0.33(+0.52%)
Jan 07, 2020	63.40	63.65	63.40	63.49	5,336	+0.20(+0.32%)
Jan 06, 2020	62.46	63.28	62.46	63.28	4,036	+0.24(+0.38%)
Jan 03, 2020	62.77	63.26	62.77	63.04	21,012	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.