Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.97	92.94		92.94	10,795	+3.05(+3.40%)
Jan 28, 2022	87.27	89.88	86.61	89.88	3,902	+2.53(+2.90%)
Jan 27, 2022	89.42	90.09	87.05	87.35	27,113	-0.14(-0.16%)
Jan 26, 2022	89.92	90.33	87.30	87.49	12,939	-0.61(-0.69%)
Jan 25, 2022	88.44	89.36	87.31	88.10	14,476	-2.16(-2.39%)
Jan 24, 2022	87.84	90.27	85.31	90.26	22,516	+1.04(+1.17%)
Jan 21, 2022	91.37	91.98	89.21	89.21	20,167	-3.35(-3.62%)
Jan 20, 2022	94.62	95.83	92.56	92.56	7,534	-1.13(-1.21%)
Jan 19, 2022	95.23	95.70	93.69	93.69	33,894	-0.83(-0.88%)
Jan 18, 2022	96.20	96.20	94.45	94.52	7,740	-2.36(-2.44%)
Jan 14, 2022				96.88	0	+0.07(+0.07%)
Jan 13, 2022	98.92	99.81	96.62	96.81	15,110	-1.99(-2.02%)
Jan 12, 2022	99.28	99.28	98.43	98.81	4,102	+0.11(+0.11%)
Jan 11, 2022	96.88	98.87	96.88	98.70	3,471	+1.46(+1.50%)
Jan 10, 2022	96.25	97.24	94.62	97.24	8,146	-0.24(-0.25%)
Jan 07, 2022	98.03	98.70	97.48	97.48	26,095	-0.64(-0.65%)
Jan 06, 2022	98.32	98.75	97.66	98.12	11,118	+0.09(+0.09%)
Jan 05, 2022	101.06	101.06	98.04	98.04	36,137	-3.21(-3.17%)
Jan 04, 2022	102.38	102.38	100.18	101.25	4,676	-0.55(-0.54%)
Jan 03, 2022	101.20	101.88	101.20	101.81	8,832	+0.60(+0.59%)
Dec 31, 2021	101.31	101.67	101.21	101.21	5,732	-0.50(-0.49%)
Dec 30, 2021	101.14	102.43	101.14	101.71	4,772	+0.19(+0.19%)
Dec 29, 2021	101.31	101.66	101.30	101.52	11,675	-0.12(-0.12%)
Dec 28, 2021	102.19	102.25	101.55	101.64	2,949	-0.37(-0.36%)
Dec 27, 2021	101.57	102.12	101.57	102.01	2,994	+0.54(+0.53%)
Dec 23, 2021	101.01	101.64	101.01	101.47	4,739	+1.13(+1.13%)
Dec 22, 2021	98.64	100.34	98.64	100.34	5,163	+0.80(+0.80%)
Dec 21, 2021	97.62	99.54	97.27	99.54	14,332	+3.38(+3.51%)
Dec 20, 2021	95.93	96.20	95.41	96.16	7,976	-1.41(-1.45%)
Dec 17, 2021	96.52	97.84	96.10	97.58	7,253	+0.20(+0.20%)
Dec 16, 2021	99.69	99.70	97.38	97.38	2,365	-1.67(-1.68%)
Dec 15, 2021	97.32	99.04	96.22	99.04	2,926	+1.43(+1.47%)
Dec 14, 2021	97.80	98.11	96.93	97.61	5,962	-1.16(-1.18%)
Dec 13, 2021	99.80	100.12	98.68	98.77	8,374	-1.54(-1.53%)
Dec 10, 2021	100.36	100.85	99.85	100.31	5,165	+0.00(+0.00%)
Dec 09, 2021	100.98	101.07	100.30	100.30	4,259	-1.42(-1.40%)
Dec 08, 2021	101.70	101.73	101.13	101.73	6,926	+0.78(+0.77%)
Dec 07, 2021	100.33	101.59	100.33	100.95	5,366	+2.00(+2.02%)
Dec 06, 2021	97.52	98.96	97.52	98.95	3,589	+1.46(+1.50%)
Dec 03, 2021	98.44	98.44	96.67	97.49	9,397	-1.53(-1.55%)
Dec 02, 2021	97.71	99.43	97.71	99.02	17,038	+1.41(+1.44%)
Dec 01, 2021	101.21	101.47	97.61	97.61	7,416	-2.65(-2.64%)
Nov 30, 2021	102.22	102.47	99.84	100.26	4,609	-2.32(-2.26%)
Nov 29, 2021	101.81	102.66	101.41	102.58	4,547	+1.34(+1.32%)
Nov 26, 2021	101.98	101.98	100.98	101.24	6,237	-2.21(-2.14%)
Nov 24, 2021	102.49	103.45	101.73	103.45	9,287	+1.02(+1.00%)
Nov 23, 2021	102.20	102.43	101.46	102.43	3,934	-0.20(-0.20%)
Nov 22, 2021	104.42	104.71	102.64	102.64	14,089	-1.33(-1.28%)
Nov 19, 2021	103.69	104.66	103.69	103.97	4,373	-0.18(-0.17%)
Nov 18, 2021	104.62	104.15	104.12	104.15	2,818	+0.06(+0.05%)
Nov 17, 2021	105.46	105.46	103.98	104.09	3,274	-1.36(-1.29%)
Nov 16, 2021	104.99	105.55	104.83	105.45	3,864	+0.79(+0.76%)
Nov 15, 2021	105.04	105.19	104.50	104.66	5,935	+0.14(+0.13%)
Nov 12, 2021	103.42	104.57	103.42	104.52	2,169	+1.15(+1.12%)
Nov 11, 2021	103.03	103.59	103.03	103.36	7,293	+0.29(+0.28%)
Nov 10, 2021	103.09			103.07	6,380	-1.44(-1.38%)
Nov 09, 2021	104.51	105.52	103.98	104.51	9,016	-0.36(-0.34%)
Nov 08, 2021	103.93	104.99	103.84	104.87	5,759	+0.83(+0.80%)
Nov 05, 2021	104.25	104.91	103.89	104.04	3,817	-0.09(-0.09%)
Nov 04, 2021	103.00	104.33	102.64	104.13	5,284	+1.14(+1.10%)
Nov 03, 2021	101.93	103.00	101.93	103.00	2,264	+1.27(+1.25%)
Nov 02, 2021	101.86	101.86	101.54	101.72	5,485	-0.49(-0.48%)
Nov 01, 2021	101.37	102.21	101.43	102.21	6,584	+0.77(+0.76%)
Oct 29, 2021	101.16	101.43	101.12	101.43	2,602	-0.34(-0.34%)
Oct 28, 2021	101.20	101.78	101.00	101.78	3,742	+0.56(+0.56%)
Oct 27, 2021	102.65	102.42	101.21	101.21	5,155	-1.61(-1.56%)
Oct 26, 2021	103.57			102.82	2,994	-0.21(-0.21%)
Oct 25, 2021	103.35	103.40	103.03	103.03	3,637	+0.13(+0.13%)
Oct 22, 2021	103.25	103.44	102.84	102.90	2,690	-0.69(-0.66%)
Oct 21, 2021	103.43	103.67	103.13	103.59	3,248	+0.53(+0.52%)
Oct 20, 2021	103.30	103.67	103.03	103.06	5,983	+0.17(+0.16%)
Oct 19, 2021	102.39	103.11	102.26	102.89	9,226	+0.84(+0.83%)
Oct 18, 2021	100.95	102.04	100.95	102.04	2,931	+0.62(+0.61%)
Oct 15, 2021	101.36	101.36	101.36	101.43	2,904	+0.87(+0.87%)
Oct 14, 2021	100.64	100.64	100.39	100.55	6,899	+1.43(+1.44%)
Oct 13, 2021	98.63	98.63	98.54	99.13	2,120	+0.89(+0.91%)
Oct 12, 2021	98.76	98.76	98.05	98.24	2,997	+0.01(+0.01%)
Oct 11, 2021	99.33	99.75	98.23	98.23	4,928	-1.17(-1.18%)
Oct 08, 2021	100.39	100.69	99.40	99.40	2,866	-0.50(-0.50%)
Oct 07, 2021	99.66	100.66	98.32	99.90	4,320	+1.59(+1.61%)
Oct 06, 2021	97.46	98.32	97.23	98.32	3,522	+0.58(+0.59%)
Oct 05, 2021	96.99	98.35	96.99	97.74	11,190	+0.84(+0.87%)
Oct 04, 2021	98.39	98.39	96.47	96.90	5,644	-2.06(-2.08%)
Oct 01, 2021	97.94	99.10	97.47	98.95	19,419	+1.13(+1.15%)
Sep 30, 2021	98.45	98.73	97.72	97.83	4,798	-0.47(-0.48%)
Sep 29, 2021	99.39	98.89	98.30	98.30	5,728	-0.59(-0.60%)
Sep 28, 2021	101.06	101.06	98.82	98.89	11,769	-2.75(-2.71%)
Sep 27, 2021	102.19	102.19	101.44	101.65	9,804	-0.48(-0.47%)
Sep 24, 2021	101.84	102.14	101.58	102.12	4,006	-0.13(-0.13%)
Sep 23, 2021	101.82	102.44	101.32	102.25	9,103	+1.28(+1.27%)
Sep 22, 2021	99.72	101.31	99.72	100.97	5,285	+1.10(+1.10%)
Sep 21, 2021	100.68	100.68	99.87	99.87	6,887	+0.37(+0.37%)
Sep 20, 2021	99.38	100.05	98.20	99.50	22,856	-1.84(-1.82%)
Sep 17, 2021	101.95	102.74	101.15	101.34	3,576	-0.85(-0.83%)
Sep 16, 2021	102.23	102.27	101.34	102.19	3,139	+0.29(+0.29%)
Sep 15, 2021	101.69	101.90	101.22	101.90	1,858	+0.54(+0.54%)
Sep 14, 2021	102.16	102.16	101.23	101.35	4,666	-0.51(-0.50%)
Sep 13, 2021	102.68	102.68	101.50	101.86	3,581	+0.05(+0.05%)
Sep 10, 2021	102.89	102.97	101.81	101.81	3,220	-0.45(-0.44%)
Sep 09, 2021	102.46	102.82	102.15	102.27	4,681	-0.01(-0.01%)
Sep 08, 2021	101.84	102.39	101.84	102.28	3,429	-0.49(-0.47%)
Sep 07, 2021	103.14	103.14	102.77	102.77	5,074	-0.05(-0.04%)
Sep 03, 2021	102.78	102.81	102.78	102.81	1,273	+0.20(+0.20%)
Sep 02, 2021	103.47	103.47	102.60	102.61	4,660	-0.23(-0.22%)
Sep 01, 2021	102.69	103.30	102.57	102.84	5,333	+0.44(+0.43%)
Aug 31, 2021	103.12	103.12	102.36	102.40	2,656	-0.36(-0.35%)
Aug 30, 2021	103.09	103.09	102.75	102.75	3,015	+0.14(+0.14%)
Aug 27, 2021	102.08	102.69	101.96	102.61	3,345	+0.77(+0.76%)
Aug 26, 2021	102.72	102.81	101.73	101.84	4,009	-0.81(-0.79%)
Aug 25, 2021	102.32	103.00	102.13	102.65	6,049	+0.44(+0.43%)
Aug 24, 2021	102.00	102.41	101.89	102.22	3,326	+1.03(+1.02%)
Aug 23, 2021	100.56	101.20	100.50	101.19	7,102	+1.59(+1.59%)
Aug 20, 2021	99.17	99.60	99.17	99.60	4,521	+0.78(+0.79%)
Aug 19, 2021	98.68	99.20	97.97	98.82	5,680	-0.55(-0.56%)
Aug 18, 2021	99.68	100.42	99.38	99.38	5,249	-0.40(-0.40%)
Aug 17, 2021	99.79	99.97	99.23	99.78	6,198	-0.75(-0.74%)
Aug 16, 2021	100.53	100.99	99.64	100.52	9,427	-0.58(-0.57%)
Aug 13, 2021	101.40	101.40	101.02	101.10	3,024	-0.23(-0.23%)
Aug 12, 2021	100.88	101.35	100.88	101.33	2,970	+0.01(+0.01%)
Aug 11, 2021	101.94	101.94	100.94	101.32	2,288	+0.06(+0.06%)
Aug 10, 2021	101.86	101.86	101.21	101.26	4,849	-0.15(-0.14%)
Aug 09, 2021	101.41	102.15	101.08	101.41	3,104	-0.07(-0.07%)
Aug 06, 2021	102.10	102.10	101.30	101.48	6,313	-0.03(-0.03%)
Aug 05, 2021	100.53	101.55	100.53	101.51	14,666	+1.32(+1.32%)
Aug 04, 2021	100.23	100.34	99.51	100.19	4,342	-0.34(-0.34%)
Aug 03, 2021	99.92	100.53	99.92	100.53	4,487	+0.04(+0.04%)
Aug 02, 2021	101.18	101.37	100.49	100.49	9,202	-0.07(-0.07%)
Jul 30, 2021	100.67	101.58	100.55	100.56	1,834	-0.96(-0.94%)
Jul 29, 2021	101.33	102.06	100.77	101.52	5,309	+0.33(+0.33%)
Jul 28, 2021	100.92	101.46	100.87	101.19	45,654	+0.61(+0.61%)
Jul 27, 2021	101.74	101.75	99.51	100.57	9,562	-0.84(-0.83%)
Jul 26, 2021	101.35	101.69	101.08	101.42	9,427	-0.29(-0.29%)
Jul 23, 2021	101.84	101.84	101.24	101.71	2,336	+0.72(+0.71%)
Jul 22, 2021	100.82	101.33	100.59	100.99	3,929	+0.06(+0.06%)
Jul 21, 2021	99.75	100.95	99.75	100.93	7,512	+1.28(+1.28%)
Jul 20, 2021	97.98	99.90	97.94	99.65	5,661	+2.25(+2.31%)
Jul 19, 2021	97.84	97.84	96.78	97.41	13,299	-1.59(-1.61%)
Jul 16, 2021	100.50	100.65	98.98	99.00	13,978	-0.84(-0.85%)
Jul 15, 2021	100.10	100.63	99.58	99.84	22,756	-0.54(-0.54%)
Jul 14, 2021	101.64	101.87	100.39	100.39	14,983	-0.66(-0.65%)
Jul 13, 2021	101.02	101.60	100.95	101.04	9,030	-0.14(-0.14%)
Jul 12, 2021	101.19	101.19	100.83	101.19	5,912	+0.00(+0.00%)
Jul 09, 2021	100.13	101.24	100.13	101.18	3,626	+1.67(+1.68%)
Jul 08, 2021	98.88	99.81	98.88	99.51	3,845	-1.29(-1.28%)
Jul 07, 2021	101.88	101.93	100.24	100.80	4,366	-0.41(-0.41%)
Jul 06, 2021	101.55	101.89	100.64	101.21	4,966	-0.31(-0.30%)
Jul 02, 2021	101.20	101.72	101.19	101.52	8,391	+0.53(+0.52%)
Jul 01, 2021	101.81	101.81	100.60	100.99	21,285	+0.12(+0.12%)
Jun 30, 2021	100.63	100.96	100.63	100.87	2,549	+0.06(+0.06%)
Jun 29, 2021	101.00	101.14	100.63	100.81	8,697	-0.08(-0.08%)
Jun 28, 2021	101.16	101.38	100.45	100.89	6,339	-0.00(-0.00%)
Jun 25, 2021	100.68	101.09	100.62	100.89	5,429	+0.40(+0.40%)
Jun 24, 2021	100.09	100.74	100.09	100.49	9,520	+0.78(+0.78%)
Jun 23, 2021	99.71	99.82	99.27	99.71	16,606	+0.39(+0.39%)
Jun 22, 2021	98.74	99.41	98.67	99.32	4,365	+0.67(+0.68%)
Jun 21, 2021	97.52	98.65	97.52	98.65	12,548	+0.96(+0.99%)
Jun 18, 2021	97.84	98.37	97.55	97.69	3,938	-1.03(-1.04%)
Jun 17, 2021	97.95	98.82	97.93	98.72	9,030	+0.46(+0.47%)
Jun 16, 2021	98.77	98.79	98.12	98.25	2,908	-0.47(-0.48%)
Jun 15, 2021	98.95	99.06	98.73	98.73	3,296	-0.55(-0.56%)
Jun 14, 2021	98.94	99.28	98.94	99.28	5,078	+0.42(+0.42%)
Jun 11, 2021	98.60	98.86	98.60	98.86	5,281	+0.50(+0.51%)
Jun 10, 2021	98.09	98.56	98.09	98.36	6,607	+0.62(+0.63%)
Jun 09, 2021	98.47	98.92	97.75	97.75	6,244	-0.53(-0.53%)
Jun 08, 2021	98.61	98.61	98.18	98.27	22,363	-0.09(-0.09%)
Jun 07, 2021	98.64	98.64	98.11	98.36	55,738	-0.34(-0.34%)
Jun 04, 2021	98.27	98.70	98.22	98.70	5,880	+1.19(+1.22%)
Jun 03, 2021	97.21	97.89	97.20	97.51	16,198	-0.83(-0.84%)
Jun 02, 2021	98.93	98.93	98.14	98.34	11,457	-0.12(-0.12%)
Jun 01, 2021	98.61	99.10	98.25	98.46	5,209	+0.53(+0.54%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)
May 03, 2021	98.64	99.14	97.46	97.48	33,437	-0.66(-0.67%)
Apr 30, 2021	98.49	98.86	98.07	98.13	7,660	-1.24(-1.25%)
Apr 29, 2021	100.47	100.47	98.96	99.37	9,695	+0.01(+0.01%)
Apr 28, 2021	99.40	99.71	99.24	99.37	11,203	+0.10(+0.10%)
Apr 27, 2021	99.89	99.89	99.01	99.26	15,505	-0.03(-0.03%)
Apr 26, 2021	98.81	99.38	98.81	99.29	6,206	+1.08(+1.10%)
Apr 23, 2021	97.36	98.41	97.27	98.22	4,334	+1.47(+1.52%)
Apr 22, 2021	97.23	97.67	96.67	96.74	14,925	-0.65(-0.66%)
Apr 21, 2021	96.22	97.47	96.09	97.39	6,817	+0.80(+0.83%)
Apr 20, 2021	98.15	98.15	95.99	96.59	6,316	-1.42(-1.45%)
Apr 19, 2021	99.02	99.04	97.65	98.01	13,851	-0.97(-0.98%)
Apr 16, 2021	99.85	99.85	98.81	98.97	28,826	-0.20(-0.20%)
Apr 15, 2021	99.11	99.30	98.81	99.17	11,074	+1.23(+1.25%)
Apr 14, 2021	99.01	99.12	97.94	97.94	11,459	-0.76(-0.77%)
Apr 13, 2021	98.65	98.98	98.48	98.70	16,872	+0.47(+0.48%)
Apr 12, 2021	98.42	98.48	97.79	98.23	10,131	-0.08(-0.09%)
Apr 09, 2021	98.08	98.33	97.57	98.32	20,057	+0.28(+0.28%)
Apr 08, 2021	97.57	98.04	97.30	98.04	15,548	+1.36(+1.40%)
Apr 07, 2021	96.79	97.13	96.24	96.69	12,013	-0.04(-0.04%)
Apr 06, 2021	95.94	97.13	95.94	96.72	14,735	+0.58(+0.60%)
Apr 05, 2021	96.39	96.39	95.65	96.15	40,546	+0.70(+0.74%)
Apr 01, 2021	94.77	95.44	94.77	95.44	42,029	+1.88(+2.00%)
Mar 31, 2021	93.42	94.17	93.42	93.57	16,916	+1.06(+1.14%)
Mar 30, 2021	92.27	92.97	92.07	92.51	6,521	+0.05(+0.06%)
Mar 29, 2021	92.85	93.01	91.78	92.46	10,193	-0.71(-0.76%)
Mar 26, 2021	92.46	93.17	91.70	93.17	5,140	+1.04(+1.13%)
Mar 25, 2021	91.28	92.22	90.60	92.13	24,795	+0.23(+0.25%)
Mar 24, 2021	93.92	93.92	91.85	91.90	17,819	-1.47(-1.58%)
Mar 23, 2021	94.36	94.40	93.35	93.37	12,232	-1.16(-1.23%)
Mar 22, 2021	94.52	94.92	94.24	94.53	16,580	+0.35(+0.37%)
Mar 19, 2021	93.55	94.39	93.19	94.18	39,308	+0.28(+0.30%)
Mar 18, 2021	95.03	95.64	93.78	93.91	24,174	-2.65(-2.75%)
Mar 17, 2021	95.62	97.09	95.34	96.56	22,611	+0.31(+0.32%)
Mar 16, 2021	96.84	97.10	95.92	96.25	10,291	+0.07(+0.07%)
Mar 15, 2021	95.94	96.18	94.92	96.18	16,715	+0.49(+0.51%)
Mar 12, 2021	95.02	95.70	94.66	95.70	17,436	-0.16(-0.17%)
Mar 11, 2021	95.38	96.27	95.20	95.86	11,847	+1.84(+1.96%)
Mar 10, 2021	94.71	95.04	93.97	94.02	16,377	+0.48(+0.51%)
Mar 09, 2021	93.25	94.22	92.96	93.54	53,947	+2.26(+2.48%)
Mar 08, 2021	92.85	93.76	91.28	91.28	6,438	-1.78(-1.91%)
Mar 05, 2021	92.61	93.18	88.93	93.06	27,112	+1.45(+1.59%)
Mar 04, 2021	93.70	93.98	90.15	91.61	45,060	-2.26(-2.41%)
Mar 03, 2021	96.15	96.29	93.82	93.87	15,045	-2.13(-2.22%)
Mar 02, 2021	97.49	97.49	96.00	96.00	14,416	-1.13(-1.16%)
Mar 01, 2021	96.64	97.15	96.23	97.13	12,315	+2.35(+2.48%)
Feb 26, 2021	94.93	95.77	93.24	94.78	18,948	+0.46(+0.48%)
Feb 25, 2021	96.76	96.79	93.95	94.33	67,155	-3.18(-3.26%)
Feb 24, 2021	96.39	97.62	95.77	97.51	14,511	+0.98(+1.02%)
Feb 23, 2021	95.19	96.89	93.19	96.53	64,485	+0.52(+0.54%)
Feb 22, 2021	97.36	97.68	96.01	96.01	30,174	-2.20(-2.24%)
Feb 19, 2021	98.33	98.52	97.78	98.21	27,818	+0.45(+0.46%)
Feb 18, 2021	97.19	98.10	96.59	97.76	23,782	-0.12(-0.12%)
Feb 17, 2021	97.96	97.96	96.87	97.88	8,430	-0.37(-0.38%)
Feb 16, 2021	98.51	98.66	97.70	98.25	28,247	+0.46(+0.47%)
Feb 12, 2021	97.34	97.80	97.17	97.80	9,171	+0.43(+0.44%)
Feb 11, 2021	97.69	97.69	96.80	97.37	17,437	+0.52(+0.54%)
Feb 10, 2021	97.23	97.54	96.52	96.85	14,510	+0.49(+0.51%)
Feb 09, 2021	96.21	96.69	95.91	96.36	21,381	+0.17(+0.18%)
Feb 08, 2021	95.75	96.23	95.73	96.19	29,341	+0.65(+0.69%)
Feb 05, 2021	95.65	95.77	95.02	95.53	17,033	+0.25(+0.26%)
Feb 04, 2021	94.25	95.29	94.16	95.29	34,431	+1.55(+1.65%)
Feb 03, 2021	93.84	94.20	93.30	93.74	14,044	+0.54(+0.57%)
Feb 02, 2021	91.76	93.53	91.76	93.20	43,985	+2.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.